Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 11,200 | 51.17% |
| HPE240524C00019000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.09% |
| HPE240607C00019000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 45.80% |
| HPE240621C00019000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.35 | +0.09 | +31.03% | 5 | 999 | 43.46% |
| HPE240816C00019000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 11 | 32,612 | 35.55% |
| HPE240920C00019000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 18 | 807 | 36.04% |
| HPE241115C00019000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.86 | 0.90 | 1.00 | 0.00 | - | 10 | 22 | 35.74% |
| HPE241220C00019000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 1.16 | 1.10 | 1.20 | 0.00 | - | 1 | 95 | 36.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 2.03 | 1.95 | 2.10 | 0.00 | - | 5 | 736 | 51.17% |
| HPE240816P00019000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.65 | 2.35 | 2.45 | 0.00 | - | 5 | 2,176 | 30.57% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | 46 | 47 | 36.04% |
| HPE241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 2.87 | 2.85 | 2.95 | 0.00 | - | 2 | 251 | 30.88% |
© 2024 Yahoo. All rights reserved.