Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HPE240517C00018000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 13,266 | 6.25% |
| HPE240524C00018000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 6.25% |
| HPE240531C00018000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 125 | 6.25% |
| HPE240607C00018000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE240621C00018000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| HPE240816C00018000 | 2024-05-08 3:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 5,031 | 3.13% |
| HPE240920C00018000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,583 | 3.13% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 1.56% |
| HPE241220C00018000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240621P00018000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| HPE240920P00018000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 115 | 0.00% |
| HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 661 | 0.00% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 36.62% |
© 2024 Yahoo. All rights reserved.