Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.15 | -0.58 | -34.52% | 529 | 523 | 105.47% |
| HPE240614C00017500 | 2024-05-31 3:21PM EDT | 2024-06-14 | 1.13 | 1.10 | 1.20 | -0.67 | -37.22% | 167 | 284 | 78.22% |
| HPE240621C00017500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.62 | -34.07% | 1,362 | 24 | 66.89% |
| HPE240628C00017500 | 2024-05-31 3:11PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.30 | -0.55 | -32.35% | 82 | 17 | 59.18% |
| HPE240705C00017500 | 2024-05-31 1:48PM EDT | 2024-07-05 | 1.10 | 1.15 | 1.35 | -0.50 | -31.25% | 34 | 32 | 54.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00017500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.92 | 0.90 | 1.00 | +0.32 | +53.33% | 278 | 1,054 | 105.47% |
| HPE240614P00017500 | 2024-05-31 2:55PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.10 | +0.50 | +83.33% | 6 | 47 | 81.84% |
| HPE240621P00017500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.35 | +46.67% | 298 | 114 | 68.36% |
| HPE240628P00017500 | 2024-05-31 2:03PM EDT | 2024-06-28 | 1.24 | 1.05 | 1.20 | +0.71 | +133.96% | 64 | 15 | 61.82% |
| HPE240705P00017500 | 2024-05-28 11:38AM EDT | 2024-07-05 | 0.51 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.