Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 8 | 93 | 21.09% |
| HPE240517C00017000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 270 | 10,261 | 28.71% |
| HPE240524C00017000 | 2024-05-09 1:46PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 20 | 41 | 28.52% |
| HPE240531C00017000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.53 | 0.40 | 0.50 | -0.17 | -24.29% | 70 | 102 | 29.69% |
| HPE240607C00017000 | 2024-05-09 2:50PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | -0.14 | -15.73% | 11 | 11 | 41.41% |
| HPE240621C00017000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 346 | 21,749 | 36.33% |
| HPE240816C00017000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | 0.00 | - | 25 | 4,163 | 32.57% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | 120 | 279 | 35.35% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.70 | 0.00 | - | 3 | 35 | 34.86% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 1.80 | 1.90 | 0.00 | - | 4 | 29 | 35.82% |
| HPE250117C00017000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.00 | +0.10 | +5.08% | 8 | 3,966 | 35.57% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.15 | 2.25 | 0.00 | - | 44 | 60 | 35.84% |
| HPE260116C00017000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 6 | 6,814 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 17 | 28.91% |
| HPE240517P00017000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.05 | +23.81% | 4 | 4,610 | 27.74% |
| HPE240524P00017000 | 2024-05-09 11:27AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | -0.12 | -25.00% | 1 | 15 | 27.83% |
| HPE240531P00017000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.50 | -0.13 | -22.03% | 5 | 22 | 29.10% |
| HPE240621P00017000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | +0.06 | +7.89% | 17 | 38,909 | 38.09% |
| HPE240816P00017000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 3,605 | 25,750 | 30.91% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.35 | 0.00 | - | 47 | 32 | 32.67% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 31.59% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | - | 1 | 32.81% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | 0.00 | - | 10 | 2,016 | 31.84% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 1.90 | 2.00 | 0.00 | - | 2 | 2,963 | 31.69% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.55 | 2.65 | 0.00 | - | 4 | 3,177 | 30.20% |
© 2024 Yahoo. All rights reserved.