Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 305 | 46.88% |
| HPE240517C00016000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.05 | -0.09 | -7.76% | 8 | 997 | 34.38% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 31 | 31.84% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 30.86% |
| HPE240621C00016000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.45 | -0.17 | -10.63% | 8 | 56 | 37.99% |
| HPE240816C00016000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.70 | 0.00 | - | 6 | 4,896 | 33.06% |
| HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 4 | 39 | 36.33% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 34.91% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.30 | 2.40 | 0.00 | - | 5 | 44 | 36.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 68.75% |
| HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,838 | 32.42% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 30.66% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 30.08% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 5 | 39.36% |
| HPE240614P00016000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.40 | 0.00 | - | 31 | 165 | 38.18% |
| HPE240621P00016000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 18 | 365 | 37.50% |
| HPE240816P00016000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 4,882 | 31.20% |
| HPE240920P00016000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 0.88 | 0.80 | 0.90 | +0.01 | +1.15% | 2 | 149 | 33.50% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 52 | 32.54% |
© 2024 Yahoo. All rights reserved.