Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE240621C00015000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240816C00015000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPE240920C00015000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117C00015000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE250321C00015000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPE260116C00015000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240607P00015000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPE240621P00015000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240816P00015000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE260116P00015000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.