Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.53 | -37.86% | 660 | 672 | 2024-06-07 | 1.20 | +0.35 | +41.18% | 234 | 384 |
| 1.00 | -0.45 | -31.03% | 193 | 341 | 2024-06-14 | 1.40 | +0.50 | +55.56% | 53 | 109 |
| 0.95 | -0.55 | -36.67% | 565 | 4,018 | 2024-06-21 | 1.37 | +0.37 | +37.00% | 52 | 682 |
| 1.00 | -0.58 | -36.71% | 75 | 0 | 2024-06-28 | 1.50 | +0.65 | +76.47% | 15 | 0 |
| 1.05 | -0.25 | -19.23% | 59 | 18 | 2024-07-05 | 1.50 | +0.48 | +47.06% | 2 | 64 |
| 1.67 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.05 | -0.62 | -37.13% | 375 | 526 | 2024-07-19 | 1.45 | +0.40 | +38.10% | 213 | 502 |
| 1.20 | -0.56 | -31.82% | 189 | 5,463 | 2024-08-16 | 1.05 | 0.00 | - | 30 | 0 |
| 1.50 | -0.70 | -31.82% | 756 | 2,287 | 2024-09-20 | 1.85 | +0.51 | +38.06% | 69 | 155 |
| 1.70 | -0.76 | -30.89% | 29 | 318 | 2024-11-15 | 2.00 | +0.60 | +42.86% | 119 | 0 |
| 1.85 | -0.77 | -29.39% | 2 | 473 | 2024-12-20 | 1.76 | 0.00 | - | 684 | 0 |
© 2024 Yahoo. All rights reserved.