Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-05-28 11:34AM EDT | 15.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE241220C00016000 | 2024-05-30 2:12PM EDT | 16.00 | 3.76 | 0.00 | 0.00 | +0.81 | +27.46% | 30 | 0 | 0.00% |
| HPE241220C00017000 | 2024-05-30 9:34AM EDT | 17.00 | 3.10 | 0.00 | 0.00 | +0.35 | +12.73% | 5 | 0 | 0.00% |
| HPE241220C00018000 | 2024-05-30 2:38PM EDT | 18.00 | 2.62 | 0.00 | 0.00 | +0.38 | +16.96% | 21 | 0 | 0.00% |
| HPE241220C00019000 | 2024-05-30 1:15PM EDT | 19.00 | 2.22 | 0.00 | 0.00 | +0.27 | +13.85% | 3 | 0 | 0.78% |
| HPE241220C00020000 | 2024-05-30 3:58PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | +0.32 | +22.07% | 356 | 0 | 3.13% |
| HPE241220C00021000 | 2024-05-30 3:49PM EDT | 21.00 | 1.47 | 0.00 | 0.00 | +0.17 | +13.08% | 15 | 345 | 3.13% |
| HPE241220C00022000 | 2024-05-30 3:51PM EDT | 22.00 | 1.21 | 0.00 | 0.00 | +0.38 | +45.78% | 21 | 0 | 6.25% |
| HPE241220C00023000 | 2024-05-30 12:02PM EDT | 23.00 | 0.88 | 0.00 | 0.00 | +0.29 | +49.15% | 1 | 0 | 6.25% |
| HPE241220C00025000 | 2024-05-28 12:04PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241220C00035000 | 2024-05-30 1:43PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | +0.06 | +66.67% | 2 | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-05-16 10:49AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 41.60% |
| HPE241220P00015000 | 2024-05-09 10:20AM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPE241220P00016000 | 2024-05-30 10:01AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 5 | 2 | 6.25% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HPE241220P00018000 | 2024-05-29 12:16PM EDT | 18.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 1.56% |
| HPE241220P00019000 | 2024-05-21 9:58AM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE241220P00020000 | 2024-05-30 3:11PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | -1.10 | -27.50% | 288 | 290 | 0.00% |
| HPE241220P00021000 | 2024-05-16 9:33AM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220P00022000 | 2024-05-16 9:52AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE241220P00023000 | 2024-05-16 9:40AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00024000 | 2024-05-29 10:28AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 30.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.