Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240920C00015000 | 2024-05-16 11:20AM EDT | 15.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920C00016000 | 2024-05-16 9:49AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HPE240920C00018000 | 2024-05-17 3:40PM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| HPE240920C00019000 | 2024-05-17 3:10PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE240920C00020000 | 2024-05-16 2:41PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HPE240920C00021000 | 2024-05-15 3:55PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE240920C00022000 | 2024-05-14 10:08AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 387 | 38.72% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,200 | 3,555 | 12.50% |
| HPE240920C00030000 | 2024-05-15 12:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.88% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| HPE240920P00015000 | 2024-05-16 11:35AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPE240920P00016000 | 2024-05-17 12:52PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE240920P00017000 | 2024-05-15 12:38PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 18.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240920P00019000 | 2024-05-14 10:10AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00020000 | 2024-05-10 9:37AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00021000 | 2024-05-16 9:33AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240920P00022000 | 2024-05-16 10:48AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.