Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-08 9:52AM EDT | 16.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 305 | 51.56% |
| HPE240510C00016500 | 2024-05-08 11:48AM EDT | 16.50 | 0.62 | 0.40 | 0.50 | 0.00 | - | 20 | 54 | 28.91% |
| HPE240510C00017000 | 2024-05-09 2:42PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 8 | 93 | 21.49% |
| HPE240510C00017500 | 2024-05-08 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 42.58% |
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 68.75% |
| HPE240510P00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 42.19% |
| HPE240510P00017000 | 2024-05-09 2:14PM EDT | 17.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 17 | 28.52% |
© 2024 Yahoo. All rights reserved.