Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00060000 | 2023-11-02 3:01PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 56.10% |
HP240719C00060000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 51.71% |
HP240920C00060000 | 2024-03-28 2:56PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 2 | 18 | 35.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00060000 | 2023-11-16 10:53AM EDT | 2024-06-21 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 122.83% |
HP240719P00060000 | 2023-10-23 10:36AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |