Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06-0.17 (-0.40%)
At close: 04:00PM EDT
41.78 -0.28 (-0.67%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000600002023-11-02 3:01PM EDT2024-06-210.660.000.600.00--4256.10%
HP240719C000600002023-11-29 11:23AM EDT2024-07-190.200.000.750.00-212451.71%
HP240920C000600002024-03-28 2:56PM EDT2024-09-200.320.300.40-0.08-20.00%21835.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000600002023-11-16 10:53AM EDT2024-06-2122.4021.4024.300.00--0122.83%
HP240719P000600002023-10-23 10:36AM EDT2024-07-1919.400.000.000.00-210.00%