HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00060000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 147.66% |
| HP230915C00060000 | 2023-03-14 1:53PM EDT | 2023-09-15 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 71.97% |
| HP240119C00060000 | 2023-05-25 3:12PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00060000 | 2023-04-10 2:29PM EDT | 2023-06-16 | 22.90 | 28.70 | 29.60 | 0.00 | - | 3 | 10 | 131.25% |
| HP230915P00060000 | 2023-03-14 11:12AM EDT | 2023-09-15 | 21.90 | 22.30 | 23.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240119P00060000 | 2022-12-28 4:27PM EDT | 2024-01-19 | 17.90 | 14.70 | 15.50 | 0.00 | - | 54 | 91 | 0.00% |
© 2023 Yahoo. All rights reserved.