HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00055000 | 2023-04-13 11:14AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 370 | 132.81% |
| HP230915C00055000 | 2023-06-02 1:33PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.90 | 0.00 | - | 15 | 89 | 59.62% |
| HP240119C00055000 | 2023-06-01 12:15PM EDT | 2024-01-19 | 0.20 | 0.35 | 0.55 | 0.00 | - | 1 | 30 | 41.65% |
| HP240719C00055000 | 2023-06-06 2:01PM EDT | 2024-07-19 | 0.98 | 1.20 | 1.60 | 0.00 | - | 4 | 26 | 42.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00055000 | 2023-04-14 2:06PM EDT | 2023-06-16 | 18.00 | 23.50 | 24.80 | 0.00 | - | 4 | 37 | 422.85% |
| HP240119P00055000 | 2023-01-17 12:58PM EDT | 2024-01-19 | 12.30 | 13.50 | 14.10 | 0.00 | - | 203 | 200 | 0.00% |
| HP240719P00055000 | 2023-05-03 11:41AM EDT | 2024-07-19 | 24.80 | 21.10 | 22.40 | 0.00 | - | 11 | 11 | 49.61% |
© 2023 Yahoo. All rights reserved.