Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 48.10% |
| HP240719C00055000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.25 | 0.00 | - | 1 | 58 | 35.84% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.05 | 0.45 | 0.80 | 0.00 | - | 1 | 34 | 37.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 126.51% |
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.