Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.06 | -9.84% | 7 | 425 | 2024-05-17 | 3.80 | 0.00 | - | 3 | 18 |
| 1.40 | +0.30 | +27.27% | 2 | 270 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 18 |
| 1.56 | 0.00 | - | 10 | 109 | 2024-07-19 | 4.30 | 0.00 | - | 11 | 29 |
| 2.55 | +0.10 | +4.08% | 1 | 173 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.