Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | -0.16 | -26.23% | 2 | 425 | 38.82% |
| HP240621C00045000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 270 | 35.40% |
| HP240719C00045000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.60 | 0.00 | - | 10 | 109 | 34.52% |
| HP240920C00045000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.55 | 0.00 | - | 8 | 173 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 3 | 18 | 46.83% |
| HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 4.40 | 4.60 | 0.00 | - | 3 | 18 | 38.48% |
| HP240719P00045000 | 2024-04-10 3:38PM EDT | 2024-07-19 | 4.30 | 4.60 | 4.80 | 0.00 | - | 11 | 29 | 34.40% |
| HP240920P00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 37 | 35.95% |
© 2024 Yahoo. All rights reserved.