HP - Helmerich & Payne, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00045000 | 2023-06-08 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 82.03% |
| HP230915C00045000 | 2023-06-08 2:12PM EDT | 2023-09-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 20 | 387 | 40.77% |
| HP240119C00045000 | 2023-06-01 3:48PM EDT | 2024-01-19 | 0.89 | 1.45 | 1.75 | 0.00 | - | 1 | 153 | 42.70% |
| HP240719C00045000 | 2023-04-25 2:01PM EDT | 2024-07-19 | 3.50 | 1.80 | 2.65 | 0.00 | - | 2 | 6 | 38.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00045000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 12.70 | 9.50 | 10.30 | 0.00 | - | 3 | 277 | 121.09% |
| HP230915P00045000 | 2023-05-17 10:21AM EDT | 2023-09-15 | 13.75 | 10.10 | 10.50 | 0.00 | - | 1 | 56 | 41.50% |
| HP240119P00045000 | 2023-01-18 2:15PM EDT | 2024-01-19 | 7.70 | 8.20 | 8.80 | 0.00 | - | 8 | 12 | 0.00% |
| HP240719P00045000 | 2023-05-19 11:21AM EDT | 2024-07-19 | 14.20 | 12.10 | 12.70 | 0.00 | - | 3 | 4 | 39.27% |
© 2023 Yahoo. All rights reserved.