HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00042500 | 2023-05-22 12:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 95 | 82.62% |
| HP230721C00042500 | 2023-06-02 10:11AM EDT | 2023-07-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 44.48% |
| HP230915C00042500 | 2023-06-08 10:18AM EDT | 2023-09-15 | 0.85 | 0.70 | 0.85 | +0.20 | +30.77% | 3 | 47 | 41.41% |
| HP240119C00042500 | 2023-06-07 9:35AM EDT | 2024-01-19 | 1.45 | 1.95 | 2.25 | 0.00 | - | 3 | 62 | 42.60% |
| HP240719C00042500 | 2023-05-05 10:22AM EDT | 2024-07-19 | 3.00 | 2.30 | 3.20 | 0.00 | - | 1 | 28 | 38.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00042500 | 2023-05-04 12:13PM EDT | 2023-06-16 | 12.10 | 8.70 | 9.30 | 0.00 | - | 1 | 59 | 176.66% |
| HP230721P00042500 | 2023-05-30 3:49PM EDT | 2023-07-21 | 10.05 | 7.20 | 7.80 | 0.00 | - | 1 | 0 | 45.70% |
| HP230915P00042500 | 2023-05-04 12:18PM EDT | 2023-09-15 | 12.30 | 8.90 | 9.90 | 0.00 | - | 1 | 6 | 59.25% |
| HP231215P00042500 | 2023-05-17 3:12PM EDT | 2023-12-15 | 11.30 | 8.70 | 9.40 | 0.00 | - | 3 | 7 | 42.90% |
| HP240119P00042500 | 2023-01-04 11:23AM EDT | 2024-01-19 | 8.30 | 5.80 | 6.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.