Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06-0.17 (-0.40%)
At close: 04:00PM EDT
41.78 -0.28 (-0.67%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240419C000425002024-03-28 1:24PM EDT2024-04-191.151.001.15+0.12+11.65%6345032.81%
HP240517C000425002024-03-27 10:41AM EDT2024-05-172.052.002.10-0.21-9.29%1437.09%
HP240621C000425002024-03-28 3:29PM EDT2024-06-212.682.502.65-0.02-0.74%1561,14635.23%
HP240719C000425002024-03-25 3:47PM EDT2024-07-193.293.003.100.00-35535.38%
HP240920C000425002024-03-28 12:02PM EDT2024-09-204.093.804.10-0.09-2.15%214536.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240419P000425002024-03-26 3:50PM EDT2024-04-191.991.351.450.00-111329.40%
HP240517P000425002024-03-26 10:03AM EDT2024-05-172.602.402.500.00-32836.45%
HP240621P000425002024-03-28 3:28PM EDT2024-06-212.912.953.10-0.29-9.06%12535.38%
HP240719P000425002024-03-28 10:08AM EDT2024-07-193.013.203.40-0.26-7.95%47633.89%
HP240920P000425002024-03-26 1:26PM EDT2024-09-204.504.004.300.00-173634.90%