Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240419C00042500 | 2024-03-28 1:24PM EDT | 2024-04-19 | 1.15 | 1.00 | 1.15 | +0.12 | +11.65% | 63 | 450 | 32.81% |
HP240517C00042500 | 2024-03-27 10:41AM EDT | 2024-05-17 | 2.05 | 2.00 | 2.10 | -0.21 | -9.29% | 1 | 4 | 37.09% |
HP240621C00042500 | 2024-03-28 3:29PM EDT | 2024-06-21 | 2.68 | 2.50 | 2.65 | -0.02 | -0.74% | 156 | 1,146 | 35.23% |
HP240719C00042500 | 2024-03-25 3:47PM EDT | 2024-07-19 | 3.29 | 3.00 | 3.10 | 0.00 | - | 3 | 55 | 35.38% |
HP240920C00042500 | 2024-03-28 12:02PM EDT | 2024-09-20 | 4.09 | 3.80 | 4.10 | -0.09 | -2.15% | 2 | 145 | 36.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240419P00042500 | 2024-03-26 3:50PM EDT | 2024-04-19 | 1.99 | 1.35 | 1.45 | 0.00 | - | 11 | 13 | 29.40% |
HP240517P00042500 | 2024-03-26 10:03AM EDT | 2024-05-17 | 2.60 | 2.40 | 2.50 | 0.00 | - | 3 | 28 | 36.45% |
HP240621P00042500 | 2024-03-28 3:28PM EDT | 2024-06-21 | 2.91 | 2.95 | 3.10 | -0.29 | -9.06% | 1 | 25 | 35.38% |
HP240719P00042500 | 2024-03-28 10:08AM EDT | 2024-07-19 | 3.01 | 3.20 | 3.40 | -0.26 | -7.95% | 4 | 76 | 33.89% |
HP240920P00042500 | 2024-03-26 1:26PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 17 | 36 | 34.90% |