Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 165 | 2024-05-17 | 0.87 | -0.03 | -3.33% | 2 | 131 |
| 3.80 | 0.00 | - | 2 | 305 | 2024-06-21 | 1.95 | 0.00 | - | 100 | 248 |
| 3.43 | 0.00 | - | 2 | 84 | 2024-07-19 | 1.70 | -0.10 | -5.56% | 4 | 51 |
| 5.10 | +0.30 | +6.25% | 18 | 192 | 2024-09-20 | 2.75 | -0.15 | -5.17% | 14 | 80 |
| 5.95 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.