HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00030000 | 2023-05-30 3:47PM EDT | 2023-06-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HP230915C00030000 | 2023-05-23 12:11PM EDT | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HP231215C00030000 | 2023-05-31 12:31PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240119C00030000 | 2023-05-19 1:30PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719C00030000 | 2023-05-31 2:42PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00030000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HP230721P00030000 | 2023-05-31 1:17PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HP230915P00030000 | 2023-05-23 9:31AM EDT | 2023-09-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HP231215P00030000 | 2023-05-15 9:30AM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HP240119P00030000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HP240719P00030000 | 2023-05-05 2:38PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.