Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00027500 | 2024-02-22 2:54PM EDT | 2024-06-21 | 11.58 | 13.70 | 16.20 | 0.00 | - | 1 | 28 | 60.74% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00027500 | 2024-02-02 11:05AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 63 | 69.43% |
| HP240719P00027500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HP240920P00027500 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.60 | 0.75 | 0.90 | 0.00 | - | 3 | 6 | 59.38% |
© 2024 Yahoo. All rights reserved.