HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00027500 | 2023-05-23 9:32AM EDT | 2023-06-16 | 6.10 | 5.80 | 6.50 | 0.00 | - | 5 | 6 | 72.66% |
| HP230915C00027500 | 2023-05-31 1:26PM EDT | 2023-09-15 | 5.40 | 6.90 | 7.40 | 0.00 | - | 6 | 20 | 51.32% |
| HP231215C00027500 | 2023-05-31 1:05PM EDT | 2023-12-15 | 6.40 | 7.30 | 8.40 | 0.00 | - | 4 | 188 | 54.59% |
| HP240119C00027500 | 2023-05-31 1:01PM EDT | 2024-01-19 | 6.70 | 7.90 | 8.70 | 0.00 | - | 1 | 33 | 53.83% |
| HP240719C00027500 | 2023-05-31 3:44PM EDT | 2024-07-19 | 7.80 | 8.60 | 9.90 | 0.00 | - | 5 | 7 | 50.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00027500 | 2023-06-02 12:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 11 | 126 | 58.59% |
| HP230721P00027500 | 2023-06-02 11:07AM EDT | 2023-07-21 | 0.35 | 0.25 | 0.45 | -0.41 | -53.95% | 1 | 14 | 52.64% |
| HP230915P00027500 | 2023-06-01 1:59PM EDT | 2023-09-15 | 1.32 | 0.90 | 1.10 | 0.00 | - | 1 | 95 | 50.54% |
| HP231215P00027500 | 2023-05-09 1:03PM EDT | 2023-12-15 | 2.85 | 1.50 | 2.10 | 0.00 | - | 49 | 49 | 50.81% |
| HP240119P00027500 | 2023-06-02 11:06AM EDT | 2024-01-19 | 1.98 | 1.60 | 2.25 | -0.71 | -26.39% | 1 | 20 | 48.61% |
| HP240719P00027500 | 2023-05-05 3:29PM EDT | 2024-07-19 | 4.00 | 2.55 | 3.40 | 0.00 | - | 1 | 12 | 46.46% |
© 2023 Yahoo. All rights reserved.