HP - Helmerich & Payne, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 20 |
| 6.10 | 0.00 | - | 5 | 6 | 27.50 | 0.05 | 0.00 | - | 11 | 125 |
| 5.20 | +2.14 | +69.93% | 1 | 54 | 30.00 | 0.08 | +0.01 | +14.29% | 6 | 325 |
| 2.20 | +0.20 | +10.00% | 8 | 890 | 32.50 | 0.16 | -0.14 | -46.67% | 11 | 218 |
| 0.95 | +0.15 | +18.75% | 10 | 658 | 35.00 | 0.80 | -0.28 | -25.93% | 106 | 805 |
| 0.15 | 0.00 | - | 13 | 502 | 37.50 | 2.35 | -4.15 | -63.85% | 2 | 206 |
| 0.09 | 0.00 | - | 2 | 224 | 40.00 | 8.80 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 5 | 95 | 42.50 | 12.10 | 0.00 | - | 1 | 59 |
| 0.05 | 0.00 | - | 1 | 230 | 45.00 | 12.70 | 0.00 | - | 3 | 277 |
| 0.10 | 0.00 | - | 1 | 220 | 47.50 | 15.80 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 8 | 165 | 50.00 | 19.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 63 | 52.50 | 15.80 | 0.00 | - | 20 | 182 |
| 0.10 | 0.00 | - | 1 | 370 | 55.00 | 18.00 | 0.00 | - | 4 | 37 |
| 0.55 | 0.00 | - | 1 | 1,311 | 57.50 | 21.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 236 | 60.00 | 22.90 | 0.00 | - | 3 | 10 |
| 1.00 | 0.00 | - | 8 | 1,762 | 62.50 | 24.70 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 4 | 187 | 65.00 | 26.65 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 5 | 1,394 | 70.00 | 24.40 | 0.00 | - | - | 68 |
| 0.25 | 0.00 | - | 1 | 51 | 75.00 | 25.00 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.