Australia markets open in 7 hours 34 minutes

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.59+1.12 (+3.07%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP231215C000175002023-10-26 2:59PM EST17.5022.0018.5021.600.00--0360.94%
HP231215C000200002023-10-30 11:49AM EST20.0018.7015.5018.500.00-20261.91%
HP231215C000225002023-10-31 1:21PM EST22.5016.8014.7015.200.00-20134.38%
HP231215C000250002023-10-31 10:47AM EST25.0014.5012.4012.900.00-1099.22%
HP231215C000275002023-06-15 12:06PM EST27.508.5010.5011.200.00-2189144.82%
HP231215C000300002023-11-20 2:16PM EST30.008.427.507.700.00-1167.38%
HP231215C000325002023-11-17 1:03PM EST32.505.705.105.300.00-2012755.86%
HP231215C000350002023-11-29 1:48PM EST35.002.302.852.950.00-18626841.31%
HP231215C000375002023-11-30 10:06AM EST37.501.211.151.25+0.46+61.33%1520538.43%
HP231215C000400002023-11-30 10:05AM EST40.000.300.300.40+0.10+50.00%237238.67%
HP231215C000425002023-11-29 12:54PM EST42.500.150.050.150.00-128643.56%
HP231215C000450002023-11-29 11:48AM EST45.000.050.000.100.00-341152.93%
HP231215C000475002023-11-21 12:35PM EST47.500.050.000.200.00-211265.04%
HP231215C000500002023-11-17 1:30PM EST50.000.050.000.100.00-126067.58%
HP231215C000525002023-11-08 10:08AM EST52.500.050.000.100.00-330676.95%
HP231215C000550002023-11-06 10:20AM EST55.000.080.000.100.00-18285.94%
HP231215C000600002023-09-27 11:36AM EST60.000.100.000.200.00-1023112.89%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP231215P000200002023-05-02 9:17AM EST20.000.800.450.750.00-11232.42%
HP231215P000225002023-08-01 12:08PM EST22.500.180.001.650.00-25215.82%
HP231215P000250002023-10-19 8:30AM EST25.000.050.000.100.00-128396.48%
HP231215P000275002023-11-24 9:43AM EST27.500.100.000.350.00-1010597.07%
HP231215P000300002023-11-28 3:37PM EST30.000.100.000.100.00-12857.81%
HP231215P000325002023-11-29 11:30AM EST32.500.150.050.100.00-29446.48%
HP231215P000350002023-11-29 2:36PM EST35.000.500.300.350.00-2711140.82%
HP231215P000375002023-11-29 2:03PM EST37.501.571.051.200.00-77039.70%
HP231215P000400002023-11-29 1:20PM EST40.003.602.752.850.00-106740.33%
HP231215P000425002023-11-14 11:21AM EST42.504.084.905.200.00-82752.44%
HP231215P000450002023-11-24 11:27AM EST45.007.007.407.700.00-53056.84%
HP231215P000475002023-11-16 10:49AM EST47.5010.709.9010.100.00-4063.67%
HP231215P000500002023-11-16 11:05AM EST50.0013.4012.4012.600.00-14074.61%
HP231215P000525002023-11-16 9:53AM EST52.5014.9014.9015.100.00-11084.77%
HP231215P000550002023-11-16 11:09AM EST55.0018.3017.2017.700.00-4083.20%
HP231215P000600002023-11-16 9:43AM EST60.0022.0021.6022.600.00-40125.98%