Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220C00022500 | 2024-04-18 12:51PM EDT | 22.50 | 18.95 | 15.20 | 17.70 | 0.00 | - | - | 5 | 50.24% |
| HP241220C00037500 | 2024-05-01 2:44PM EDT | 37.50 | 4.95 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 35.84% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 40.00 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 35.72% |
| HP241220C00047500 | 2024-04-30 2:26PM EDT | 47.50 | 1.88 | 1.30 | 1.40 | 0.00 | - | 10 | 18 | 33.74% |
| HP241220C00055000 | 2024-04-26 3:08PM EDT | 55.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 34.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220P00030000 | 2024-05-03 12:32PM EDT | 30.00 | 1.20 | 1.10 | 1.20 | +0.06 | +5.26% | 4 | 9 | 38.38% |
| HP241220P00035000 | 2024-05-03 9:53AM EDT | 35.00 | 2.70 | 1.60 | 2.70 | +0.15 | +5.88% | 13 | 28 | 36.35% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 40.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | 1 | 7 | 35.49% |
| HP241220P00045000 | 2024-05-02 10:10AM EDT | 45.00 | 8.60 | 6.60 | 8.40 | 0.00 | - | 1 | 17 | 33.35% |
| HP241220P00050000 | 2024-05-02 10:19AM EDT | 50.00 | 12.40 | 12.20 | 12.50 | 0.00 | - | 8 | 15 | 33.25% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 55.00 | 15.10 | 15.50 | 18.60 | 0.00 | - | 1 | 4 | 52.71% |
© 2024 Yahoo. All rights reserved.