Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 5 | 5 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 27.50 | 0.27 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 6 | 51 |
| 8.20 | 0.00 | - | - | 3 | 32.50 | 0.95 | +0.02 | +2.15% | 1 | 55 |
| 6.20 | 0.00 | - | 1 | 22 | 35.00 | 1.45 | 0.00 | - | 1 | 152 |
| 4.00 | -3.36 | -45.65% | 1 | 14 | 37.50 | 2.85 | +0.45 | +18.75% | 17 | 69 |
| 2.45 | -0.56 | -18.60% | 45 | 176 | 40.00 | 4.20 | +0.70 | +20.00% | 11 | 94 |
| 1.60 | -0.75 | -31.91% | 27 | 175 | 42.50 | 4.60 | 0.00 | - | 9 | 34 |
| 1.00 | -0.34 | -25.37% | 51 | 177 | 45.00 | 6.40 | 0.00 | - | 1 | 38 |
| 0.65 | -0.60 | -48.00% | 34 | 78 | 47.50 | 7.20 | 0.00 | - | 5 | 19 |
| 0.52 | 0.00 | - | 8 | 154 | 50.00 | 10.50 | 0.00 | - | 7 | 31 |
| 0.75 | 0.00 | - | 25 | 35 | 52.50 | 11.60 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.