Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.33 | 0.00 | - | 1 | 1 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 10 | 35 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 11 | 25.00 | 0.39 | 0.00 | - | 2 | 36 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.22 | 0.00 | - | 2 | 65 |
| 11.00 | 0.00 | - | 3 | 31 | 30.00 | 0.20 | 0.00 | - | 4 | 119 |
| 10.34 | 0.00 | - | 5 | 26 | 32.50 | 0.55 | 0.00 | - | 22 | 101 |
| 7.90 | 0.00 | - | 3 | 63 | 35.00 | 0.95 | 0.00 | - | 16 | 0 |
| 3.48 | 0.00 | - | 1 | 81 | 37.50 | 2.00 | 0.00 | - | 15 | 216 |
| 1.60 | 0.00 | - | 7 | 108 | 40.00 | 3.30 | 0.00 | - | 26 | 99 |
| 1.70 | 0.00 | - | 5 | 124 | 42.50 | 3.40 | 0.00 | - | 2 | 125 |
| 0.89 | 0.00 | - | 5 | 116 | 45.00 | 5.60 | 0.00 | - | 1 | 30 |
| 0.60 | 0.00 | - | 1 | 49 | 47.50 | 5.90 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 538 | 144 | 50.00 | 8.00 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 0 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 58 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 123 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.