Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 11.58 | 0.00 | - | 1 | 28 | 27.50 | 0.50 | 0.00 | - | 4 | 63 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.70 | 0.00 | - | 5 | 562 |
| 10.32 | 0.00 | - | 2 | 55 | 32.50 | 0.29 | 0.00 | - | 2 | 101 |
| 5.80 | 0.00 | - | 3 | 32 | 35.00 | 0.56 | 0.00 | - | 4 | 115 |
| 2.25 | 0.00 | - | 17 | 223 | 37.50 | 1.75 | 0.00 | - | 9 | 175 |
| 1.29 | 0.00 | - | 2 | 304 | 40.00 | 2.70 | 0.00 | - | 5 | 754 |
| 0.50 | 0.00 | - | 19 | 1,315 | 42.50 | 4.73 | 0.00 | - | 3 | 40 |
| 0.20 | 0.00 | - | 3 | 470 | 45.00 | 3.90 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 1 | 79 | 47.50 | 6.80 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 12 | 44 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.42 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.