Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.72-1.44 (-4.22%)
At close: 04:00PM EDT
32.76 +0.04 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000550002023-11-16 3:18PM EDT2024-06-210.350.250.400.00--1254.49%
HP240719C000550002024-05-21 12:36PM EDT2024-07-190.050.000.650.00-1058106.93%
HP240920C000550002024-04-08 9:30AM EDT2024-09-201.050.000.000.00-13425.00%
HP241220C000550002024-05-30 2:02PM EDT2024-12-200.210.002.250.00-53854462.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000550002023-11-16 1:23PM EDT2024-06-2118.8016.7019.100.00-100.00%
HP240719P000550002023-10-26 12:35PM EDT2024-07-1916.3016.6018.400.00-200.00%
HP241220P000550002024-04-29 9:48AM EDT2024-12-2015.1016.3019.800.00-100.00%