Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220C00055000 | 2024-08-01 10:26AM EDT | 2024-12-20 | 0.26 | 0.05 | 0.35 | 0.00 | - | 29 | 571 | 59.47% |
| HP250321C00055000 | 2024-09-13 2:01PM EDT | 2025-03-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 45.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 15.10 | 16.30 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.