Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00042500 | 2024-09-10 2:23PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 240.63% |
| HP241220C00042500 | 2024-09-18 2:42PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 157 | 40.14% |
| HP250321C00042500 | 2024-08-26 9:54AM EDT | 2025-03-21 | 1.10 | 0.70 | 0.80 | 0.00 | - | 10 | 17 | 37.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00042500 | 2024-08-01 10:51AM EDT | 2024-09-20 | 4.29 | 9.60 | 10.80 | 0.00 | - | 7 | 0 | 246.88% |
| HP241220P00042500 | 2024-09-12 3:18PM EDT | 2024-12-20 | 11.90 | 10.30 | 10.50 | 0.00 | - | 12 | 30 | 41.21% |
| HP250321P00042500 | 2024-08-23 10:14AM EDT | 2025-03-21 | 9.81 | 10.60 | 10.80 | 0.00 | - | 3 | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.