Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00040000 | 2024-09-18 9:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 311 | 220.70% |
| HP241018C00040000 | 2024-08-26 12:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 60.06% |
| HP241220C00040000 | 2024-09-18 11:09AM EDT | 2024-12-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 198 | 39.21% |
| HP250321C00040000 | 2024-09-16 3:43PM EDT | 2025-03-21 | 0.91 | 0.90 | 1.10 | 0.00 | - | 6 | 149 | 38.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00040000 | 2024-08-15 10:08AM EDT | 2024-09-20 | 6.00 | 10.00 | 10.30 | 0.00 | - | 40 | 14 | 489.26% |
| HP241220P00040000 | 2024-09-12 10:42AM EDT | 2024-12-20 | 9.50 | 8.40 | 8.70 | 0.00 | - | 9 | 45 | 43.95% |
| HP250321P00040000 | 2024-09-12 11:22AM EDT | 2025-03-21 | 9.70 | 8.90 | 9.10 | 0.00 | - | 5 | 10 | 37.38% |
© 2024 Yahoo. All rights reserved.