Australia markets open in 14 minutes

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.35+0.36 (+1.09%)
At close: 04:00PM EDT
34.00 +0.65 (+1.95%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000400002024-06-13 10:42AM EDT2024-06-210.060.000.05-0.09-60.00%549198.44%
HP240719C000400002024-06-18 3:52PM EDT2024-07-190.110.050.15+0.01+10.00%1240642.97%
HP240920C000400002024-06-18 3:27PM EDT2024-09-200.530.452.25+0.05+10.42%1733451.20%
HP241220C000400002024-06-18 3:27PM EDT2024-12-201.171.051.25+0.12+11.43%162635.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000400002024-06-17 9:57AM EDT2024-06-217.086.408.500.00-173229.69%
HP240719P000400002024-06-06 12:58PM EDT2024-07-194.905.708.200.00-42351.56%
HP240920P000400002024-06-12 12:35PM EDT2024-09-205.495.709.000.00-28167.68%
HP241220P000400002024-06-17 9:57AM EDT2024-12-207.517.508.300.00-11240.16%