Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.72-1.44 (-4.22%)
At close: 04:00PM EDT
32.72 0.00 (0.00%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000375002024-06-13 9:41AM EDT2024-06-210.140.000.000.00-526025.00%
HP240719C000375002024-06-14 11:44AM EDT2024-07-190.250.000.000.00-1221612.50%
HP240920C000375002024-06-14 11:27AM EDT2024-09-200.900.000.000.00-42016.25%
HP241220C000375002024-05-29 9:44AM EDT2024-12-203.500.000.000.00-146.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000375002024-06-14 10:03AM EDT2024-06-214.450.000.000.00-10200.00%
HP240719P000375002024-06-14 10:58AM EDT2024-07-194.290.000.000.00-22370.00%
HP240920P000375002024-06-03 11:01AM EDT2024-09-203.000.000.000.00-12710.00%
HP241220P000375002024-06-14 12:17PM EDT2024-12-205.900.000.000.00-10220.00%