Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00037500 | 2024-09-16 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 541 | 217.97% |
| HP241018C00037500 | 2024-09-16 1:13PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 754 | 40.43% |
| HP241220C00037500 | 2024-09-19 3:35PM EDT | 2024-12-20 | 0.95 | 0.50 | 0.80 | 0.00 | - | 20 | 220 | 38.92% |
| HP250321C00037500 | 2024-09-19 12:04PM EDT | 2025-03-21 | 1.61 | 1.35 | 2.50 | 0.00 | - | 8 | 76 | 48.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00037500 | 2024-09-19 3:41PM EDT | 2024-09-20 | 5.35 | 5.00 | 6.10 | 0.00 | - | 4,370 | 0 | 183.59% |
| HP241018P00037500 | 2024-09-18 11:55AM EDT | 2024-10-18 | 6.17 | 5.50 | 6.30 | 0.00 | - | 2 | 4 | 54.54% |
| HP241220P00037500 | 2024-09-19 9:36AM EDT | 2024-12-20 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 37 | 48.73% |
| HP250321P00037500 | 2024-09-12 2:46PM EDT | 2025-03-21 | 7.90 | 6.20 | 7.70 | 0.00 | - | - | 7 | 45.44% |
© 2024 Yahoo. All rights reserved.