Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00035000 | 2024-09-17 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 69 | 509 | 64.84% |
| HP241018C00035000 | 2024-09-17 2:23PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 13 | 291 | 38.97% |
| HP241220C00035000 | 2024-09-17 10:29AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | +0.30 | +28.57% | 3 | 95 | 40.97% |
| HP250321C00035000 | 2024-09-17 2:12PM EDT | 2025-03-21 | 2.35 | 1.75 | 2.70 | +0.57 | +32.02% | 4 | 52 | 42.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00035000 | 2024-09-17 12:27PM EDT | 2024-09-20 | 3.15 | 2.45 | 3.30 | -1.45 | -31.52% | 12 | 6,718 | 97.66% |
| HP241018P00035000 | 2024-09-06 10:18AM EDT | 2024-10-18 | 4.21 | 3.30 | 3.50 | 0.00 | - | 2 | 21 | 38.28% |
| HP241220P00035000 | 2024-09-17 12:27PM EDT | 2024-12-20 | 4.32 | 4.20 | 4.50 | -0.88 | -16.92% | 2 | 140 | 39.82% |
| HP250321P00035000 | 2024-09-17 11:55AM EDT | 2025-03-21 | 5.12 | 5.00 | 5.30 | -1.38 | -21.23% | 50 | 160 | 37.57% |
© 2024 Yahoo. All rights reserved.