Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00032500 | 2024-09-20 10:32AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 399 | 34.38% |
| HP241018C00032500 | 2024-09-19 2:50PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.35 | 0.00 | - | 6 | 72 | 39.60% |
| HP241220C00032500 | 2024-09-18 3:02PM EDT | 2024-12-20 | 2.20 | 2.40 | 2.55 | 0.00 | - | 1 | 236 | 40.80% |
| HP250321C00032500 | 2024-09-19 9:42AM EDT | 2025-03-21 | 3.20 | 3.40 | 3.60 | 0.00 | - | 5 | 339 | 40.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00032500 | 2024-09-20 10:18AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 107 | 140 | 35.94% |
| HP241018P00032500 | 2024-09-20 10:16AM EDT | 2024-10-18 | 1.36 | 1.30 | 1.40 | -0.16 | -10.53% | 1 | 206 | 35.79% |
| HP241220P00032500 | 2024-09-19 3:12PM EDT | 2024-12-20 | 2.60 | 2.50 | 2.60 | 0.00 | - | 40 | 493 | 38.65% |
| HP250321P00032500 | 2024-09-12 3:22PM EDT | 2025-03-21 | 4.30 | 3.30 | 3.60 | 0.00 | - | 12 | 143 | 38.40% |
© 2024 Yahoo. All rights reserved.