Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00030000 | 2024-09-17 1:08PM EDT | 2024-09-20 | 1.71 | 1.55 | 1.90 | 0.00 | - | 92 | 163 | 52.34% |
| HP241018C00030000 | 2024-09-18 3:18PM EDT | 2024-10-18 | 2.44 | 2.40 | 2.55 | 0.00 | - | 71 | 46 | 40.28% |
| HP241220C00030000 | 2024-09-17 2:40PM EDT | 2024-12-20 | 3.74 | 3.50 | 3.60 | 0.00 | - | 38 | 43 | 41.11% |
| HP250321C00030000 | 2024-09-13 3:52PM EDT | 2025-03-21 | 3.20 | 4.20 | 4.60 | 0.00 | - | 4 | 45 | 41.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00030000 | 2024-09-19 9:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 9,449 | 58.59% |
| HP241018P00030000 | 2024-09-18 3:03PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.75 | 0.00 | - | 6 | 210 | 42.53% |
| HP241220P00030000 | 2024-09-17 1:32PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.75 | 0.00 | - | 17 | 585 | 41.48% |
| HP250321P00030000 | 2024-09-18 11:50AM EDT | 2025-03-21 | 2.70 | 2.35 | 2.75 | 0.00 | - | 1 | 68 | 41.36% |
© 2024 Yahoo. All rights reserved.