Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00027500 | 2024-09-19 11:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HP241018C00027500 | 2024-09-10 10:11AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HP241220C00027500 | 2024-09-12 3:24PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| HP250321C00027500 | 2024-09-12 3:20PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00027500 | 2024-09-16 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| HP241018P00027500 | 2024-09-17 3:15PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| HP241220P00027500 | 2024-09-18 3:02PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 160 | 6.25% |
| HP250321P00027500 | 2024-09-19 1:53PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 6.25% |
© 2024 Yahoo. All rights reserved.