Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220C00022500 | 2024-09-04 10:25AM EDT | 2024-12-20 | 9.80 | 11.60 | 12.20 | 0.00 | - | 2 | 7 | 0.00% |
| HP250321C00022500 | 2024-09-12 1:46PM EDT | 2025-03-21 | 9.08 | 13.30 | 13.50 | 0.00 | - | 14 | 18 | 52.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220P00022500 | 2024-10-02 1:28PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 79.59% |
| HP250321P00022500 | 2024-09-27 3:10PM EDT | 2025-03-21 | 0.76 | 0.30 | 0.45 | 0.00 | - | 2 | 250 | 51.95% |
© 2024 Yahoo. All rights reserved.