Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241018C00020000 | 2024-09-16 10:00AM EDT | 2024-10-18 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP241220C00020000 | 2024-09-11 3:41PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP250321C00020000 | 2024-09-23 1:28PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP250321P00020000 | 2024-09-13 1:43PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.