Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 0.00 | - | 6 | 4 | 20.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 19 | 25.00 | 0.07 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 25 | 380 |
| 5.40 | +1.02 | +23.29% | 9 | 103 | 30.00 | 0.10 | -0.05 | -33.33% | 105 | 272 |
| 3.10 | +0.90 | +40.91% | 11 | 241 | 32.50 | 0.25 | -0.20 | -44.44% | 29 | 290 |
| 1.42 | +0.70 | +97.22% | 29 | 551 | 35.00 | 1.65 | 0.00 | - | 2 | 20 |
| 0.40 | +0.20 | +100.00% | 106 | 755 | 37.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.09 | +0.06 | +200.00% | 2 | 16 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 42.50 | 10.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 43 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 65 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.