Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 5 | 0 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 24 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 92 | 0 | 30.00 | 0.08 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 112 | 0 | 32.50 | 0.90 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 35.00 | 3.15 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 37.50 | 5.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 6.00 | 0.00 | - | 40 | 14 |
| 0.03 | 0.00 | - | 10 | 0 | 42.50 | 4.29 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 45.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 47.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 50.00 | 10.50 | 0.00 | - | 7 | 20 |
| 0.05 | 0.00 | - | 10 | 0 | 52.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 36 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.