News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Hoylu AB (publ) (HOYLU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.8200

-0.1060

(-11.45%)

At close: 12:40PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.9120	0.9120	0.8000	0.8200	0.8200	34,496
24 May 2022	0.8200	0.9260	0.8200	0.9260	0.9260	7,359
23 May 2022	0.8220	0.8220	0.8200	0.8200	0.8200	4,131
20 May 2022	0.8740	0.9000	0.8520	0.9000	0.9000	13,181
19 May 2022	0.9400	0.9400	0.8120	0.8740	0.8740	97,249
18 May 2022	0.8300	0.9360	0.8300	0.9360	0.9360	12,331
17 May 2022	0.9420	0.9600	0.8280	0.8700	0.8700	72,642
16 May 2022	0.7600	0.9920	0.7360	0.9380	0.9380	193,935
13 May 2022	1.1800	1.1800	0.7000	0.7200	0.7200	128,079
12 May 2022	0.8120	1.2500	0.7120	0.7820	0.7820	310,290
11 May 2022	0.6900	0.6900	0.6900	0.6900	0.6900	1,500
10 May 2022	0.6660	0.8280	0.6660	0.7060	0.7060	14,613
09 May 2022	0.6100	0.8980	0.6100	0.7580	0.7580	40,714
06 May 2022	0.7600	0.8800	0.6320	0.7560	0.7560	28,193
05 May 2022	0.7980	0.7980	0.6320	0.7600	0.7600	70,106
04 May 2022	0.8000	0.8000	0.8000	0.8000	0.8000	2,750
03 May 2022	0.7760	0.8000	0.7760	0.7900	0.7900	14,247
02 May 2022	0.9300	0.9600	0.8800	0.8800	0.8800	54,484
29 Apr 2022	1.1400	1.1400	0.6080	0.9300	0.9300	12,558
28 Apr 2022	1.1350	1.1350	0.9420	1.0000	1.0000	4,304
27 Apr 2022	0.9500	0.9940	0.9100	0.9100	0.9100	39,687
26 Apr 2022	0.8760	0.9000	0.8760	0.9000	0.9000	38,397
25 Apr 2022	0.9220	0.9220	0.8200	0.8760	0.8760	20,746
22 Apr 2022	0.8500	0.9500	0.8500	0.9220	0.9220	29,867
21 Apr 2022	1.0400	1.0900	0.9000	0.9000	0.9000	64,181
20 Apr 2022	1.0450	1.1100	0.9700	0.9980	0.9980	94,562
19 Apr 2022	1.0950	1.0950	0.9980	1.0000	1.0000	19,580
14 Apr 2022	1.1050	1.1050	1.1050	1.1050	1.1050	717
13 Apr 2022	1.1450	1.1700	1.0050	1.1000	1.1000	64,531
12 Apr 2022	1.1000	1.1350	1.0000	1.1350	1.1350	59,671
11 Apr 2022	1.1000	1.1950	0.9520	1.1950	1.1950	43,965
08 Apr 2022	0.9440	1.2050	0.9400	1.0900	1.0900	20,635
07 Apr 2022	0.9000	0.9400	0.8660	0.9380	0.9380	22,165
06 Apr 2022	0.9000	0.9460	0.8260	0.8660	0.8660	20,228
05 Apr 2022	0.9300	0.9320	0.8480	0.9120	0.9120	10,372
04 Apr 2022	0.8400	0.9000	0.7860	0.8520	0.8520	61,947
01 Apr 2022	0.9380	0.9500	0.7740	0.8500	0.8500	50,255
31 Mar 2022	0.8480	1.1000	0.8480	0.9380	0.9380	59,464
30 Mar 2022	0.7460	0.8380	0.7300	0.7600	0.7600	6,786
29 Mar 2022	0.8000	0.8480	0.7360	0.8180	0.8180	7,355
28 Mar 2022	0.7500	0.8480	0.7500	0.7600	0.7600	16,574
25 Mar 2022	0.7560	0.7940	0.7080	0.7540	0.7540	55,427
24 Mar 2022	0.8600	0.9340	0.7560	0.7680	0.7680	84,060
23 Mar 2022	0.8340	0.8340	0.7580	0.7580	0.7580	6,439
22 Mar 2022	0.7720	0.7900	0.7160	0.7240	0.7240	59,681
21 Mar 2022	0.7140	0.7720	0.6800	0.7720	0.7720	11,880
18 Mar 2022	0.6840	0.7160	0.6800	0.7160	0.7160	20,820
17 Mar 2022	0.6700	0.7200	0.6680	0.6900	0.6900	60,305
16 Mar 2022	0.7020	0.7020	0.6440	0.6700	0.6700	172,393
15 Mar 2022	0.7980	0.7980	0.6700	0.6700	0.6700	202,127
14 Mar 2022	0.7300	0.8000	0.7300	0.7360	0.7360	54,040
11 Mar 2022	0.7880	0.8500	0.7160	0.7240	0.7240	52,198
10 Mar 2022	0.7520	0.7980	0.7000	0.7340	0.7340	96,418
09 Mar 2022	0.7980	0.8000	0.7300	0.7520	0.7520	21,128
08 Mar 2022	0.6500	0.8040	0.6500	0.7820	0.7820	106,136
07 Mar 2022	0.6000	0.7900	0.6000	0.6700	0.6700	44,175
04 Mar 2022	0.8000	0.8480	0.7020	0.8060	0.8060	138,320
03 Mar 2022	1.0300	1.0300	0.8000	0.8280	0.8280	173,285
02 Mar 2022	1.0350	1.1450	0.8100	0.9620	0.9620	200,776
01 Mar 2022	1.1050	1.4850	0.9140	1.0350	1.0350	899,852
28 Feb 2022	0.6180	0.9980	0.6000	0.8380	0.8380	414,491
25 Feb 2022	0.6400	0.6480	0.5300	0.5300	0.5300	7,063
24 Feb 2022	0.3440	0.6200	0.3440	0.5580	0.5580	11,500
23 Feb 2022	0.6680	0.6680	0.6540	0.6540	0.6540	4,974
22 Feb 2022	0.6360	0.6700	0.6040	0.6680	0.6680	172,389
21 Feb 2022	0.7220	0.8020	0.6220	0.7200	0.7200	18,353
18 Feb 2022	0.8400	0.9760	0.6160	0.7600	0.7600	250,415
17 Feb 2022	0.8420	0.9940	0.8400	0.8400	0.8400	154,603
16 Feb 2022	1.0050	1.0050	0.9780	0.9800	0.9800	34,168
15 Feb 2022	0.9900	1.1300	0.9900	1.0950	1.0950	9,876
14 Feb 2022	1.1200	1.1200	0.9480	0.9900	0.9900	58,997
11 Feb 2022	1.0000	1.1200	0.9060	1.1200	1.1200	36,727
10 Feb 2022	1.1200	1.1200	1.0000	1.0000	1.0000	15,955
09 Feb 2022	0.8640	0.9380	0.8620	0.9200	0.9200	7,172
08 Feb 2022	0.9000	0.9060	0.8140	0.9000	0.9000	59,880
07 Feb 2022	0.9180	0.9440	0.8500	0.9140	0.9140	73,240
04 Feb 2022	0.9700	0.9700	0.9200	0.9300	0.9300	89,385
03 Feb 2022	1.0100	1.0900	1.0100	1.0500	1.0500	17,480
02 Feb 2022	1.1500	1.1500	0.9800	1.0300	1.0300	18,118
01 Feb 2022	0.9660	1.0550	0.9520	1.0550	1.0550	32,231
31 Jan 2022	0.9700	0.9700	0.9060	0.9400	0.9400	24,147
28 Jan 2022	1.0000	1.0000	0.9600	0.9780	0.9780	23,576
27 Jan 2022	1.0100	1.1400	0.9700	0.9980	0.9980	41,094
26 Jan 2022	1.0300	1.0300	0.9980	1.0100	1.0100	10,561
25 Jan 2022	1.0000	1.0500	0.9900	0.9980	0.9980	40,686
24 Jan 2022	1.2050	1.2050	1.0150	1.0650	1.0650	83,111
21 Jan 2022	1.1200	1.2150	1.1100	1.2050	1.2050	38,120
20 Jan 2022	1.2950	1.2950	1.1200	1.1200	1.1200	74,275
19 Jan 2022	1.1950	1.1950	1.1500	1.1500	1.1500	3,902
18 Jan 2022	1.1800	1.1950	1.1100	1.1950	1.1950	29,234
17 Jan 2022	1.2500	1.2500	1.0950	1.1950	1.1950	51,197
14 Jan 2022	1.3350	1.3350	1.1100	1.3000	1.3000	173,392
13 Jan 2022	1.3200	1.3200	1.2700	1.2700	1.2700	477
12 Jan 2022	1.2500	1.3000	1.2400	1.2400	1.2400	11,900
11 Jan 2022	1.2500	1.3250	1.2000	1.2500	1.2500	66,016
10 Jan 2022	1.3000	1.3400	1.1850	1.2400	1.2400	61,648
07 Jan 2022	1.3500	1.3850	1.3150	1.3200	1.3200	16,308
05 Jan 2022	1.2500	1.3600	1.2000	1.3500	1.3500	55,868
04 Jan 2022	1.2600	1.2700	1.1900	1.1900	1.1900	450
03 Jan 2022	1.1800	1.2350	1.1500	1.2250	1.2250	5,963
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.70+18.50(+0.25%)

AUD/USD0.7062-0.0048(-0.68%)

ASX 2007,155.20+26.40(+0.37%)

OIL110.01+0.24(+0.22%)

GOLD1,844.20-21.20(-1.14%)

BTC-AUD41,832.40+16.86(+0.04%)

News that makes you smarter and richer... For free.

Hoylu AB (publ) (HOYLU.ST)

ALL ORDS
7,391.70
+18.50(+0.25%)

AUD/USD
0.7062
-0.0048(-0.68%)

ASX 200
7,155.20
+26.40(+0.37%)

OIL
110.01
+0.24(+0.22%)

GOLD
1,844.20
-21.20(-1.14%)

BTC-AUD
41,832.40
+16.86(+0.04%)