Australia markets open in 7 hours 26 minutes

Hoylu AB (publ) (HOYLU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.8200-0.1060 (-11.45%)
At close: 12:40PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.91200.91200.80000.82000.820034,496
24 May 20220.82000.92600.82000.92600.92607,359
23 May 20220.82200.82200.82000.82000.82004,131
20 May 20220.87400.90000.85200.90000.900013,181
19 May 20220.94000.94000.81200.87400.874097,249
18 May 20220.83000.93600.83000.93600.936012,331
17 May 20220.94200.96000.82800.87000.870072,642
16 May 20220.76000.99200.73600.93800.9380193,935
13 May 20221.18001.18000.70000.72000.7200128,079
12 May 20220.81201.25000.71200.78200.7820310,290
11 May 20220.69000.69000.69000.69000.69001,500
10 May 20220.66600.82800.66600.70600.706014,613
09 May 20220.61000.89800.61000.75800.758040,714
06 May 20220.76000.88000.63200.75600.756028,193
05 May 20220.79800.79800.63200.76000.760070,106
04 May 20220.80000.80000.80000.80000.80002,750
03 May 20220.77600.80000.77600.79000.790014,247
02 May 20220.93000.96000.88000.88000.880054,484
29 Apr 20221.14001.14000.60800.93000.930012,558
28 Apr 20221.13501.13500.94201.00001.00004,304
27 Apr 20220.95000.99400.91000.91000.910039,687
26 Apr 20220.87600.90000.87600.90000.900038,397
25 Apr 20220.92200.92200.82000.87600.876020,746
22 Apr 20220.85000.95000.85000.92200.922029,867
21 Apr 20221.04001.09000.90000.90000.900064,181
20 Apr 20221.04501.11000.97000.99800.998094,562
19 Apr 20221.09501.09500.99801.00001.000019,580
14 Apr 20221.10501.10501.10501.10501.1050717
13 Apr 20221.14501.17001.00501.10001.100064,531
12 Apr 20221.10001.13501.00001.13501.135059,671
11 Apr 20221.10001.19500.95201.19501.195043,965
08 Apr 20220.94401.20500.94001.09001.090020,635
07 Apr 20220.90000.94000.86600.93800.938022,165
06 Apr 20220.90000.94600.82600.86600.866020,228
05 Apr 20220.93000.93200.84800.91200.912010,372
04 Apr 20220.84000.90000.78600.85200.852061,947
01 Apr 20220.93800.95000.77400.85000.850050,255
31 Mar 20220.84801.10000.84800.93800.938059,464
30 Mar 20220.74600.83800.73000.76000.76006,786
29 Mar 20220.80000.84800.73600.81800.81807,355
28 Mar 20220.75000.84800.75000.76000.760016,574
25 Mar 20220.75600.79400.70800.75400.754055,427
24 Mar 20220.86000.93400.75600.76800.768084,060
23 Mar 20220.83400.83400.75800.75800.75806,439
22 Mar 20220.77200.79000.71600.72400.724059,681
21 Mar 20220.71400.77200.68000.77200.772011,880
18 Mar 20220.68400.71600.68000.71600.716020,820
17 Mar 20220.67000.72000.66800.69000.690060,305
16 Mar 20220.70200.70200.64400.67000.6700172,393
15 Mar 20220.79800.79800.67000.67000.6700202,127
14 Mar 20220.73000.80000.73000.73600.736054,040
11 Mar 20220.78800.85000.71600.72400.724052,198
10 Mar 20220.75200.79800.70000.73400.734096,418
09 Mar 20220.79800.80000.73000.75200.752021,128
08 Mar 20220.65000.80400.65000.78200.7820106,136
07 Mar 20220.60000.79000.60000.67000.670044,175
04 Mar 20220.80000.84800.70200.80600.8060138,320
03 Mar 20221.03001.03000.80000.82800.8280173,285
02 Mar 20221.03501.14500.81000.96200.9620200,776
01 Mar 20221.10501.48500.91401.03501.0350899,852
28 Feb 20220.61800.99800.60000.83800.8380414,491
25 Feb 20220.64000.64800.53000.53000.53007,063
24 Feb 20220.34400.62000.34400.55800.558011,500
23 Feb 20220.66800.66800.65400.65400.65404,974
22 Feb 20220.63600.67000.60400.66800.6680172,389
21 Feb 20220.72200.80200.62200.72000.720018,353
18 Feb 20220.84000.97600.61600.76000.7600250,415
17 Feb 20220.84200.99400.84000.84000.8400154,603
16 Feb 20221.00501.00500.97800.98000.980034,168
15 Feb 20220.99001.13000.99001.09501.09509,876
14 Feb 20221.12001.12000.94800.99000.990058,997
11 Feb 20221.00001.12000.90601.12001.120036,727
10 Feb 20221.12001.12001.00001.00001.000015,955
09 Feb 20220.86400.93800.86200.92000.92007,172
08 Feb 20220.90000.90600.81400.90000.900059,880
07 Feb 20220.91800.94400.85000.91400.914073,240
04 Feb 20220.97000.97000.92000.93000.930089,385
03 Feb 20221.01001.09001.01001.05001.050017,480
02 Feb 20221.15001.15000.98001.03001.030018,118
01 Feb 20220.96601.05500.95201.05501.055032,231
31 Jan 20220.97000.97000.90600.94000.940024,147
28 Jan 20221.00001.00000.96000.97800.978023,576
27 Jan 20221.01001.14000.97000.99800.998041,094
26 Jan 20221.03001.03000.99801.01001.010010,561
25 Jan 20221.00001.05000.99000.99800.998040,686
24 Jan 20221.20501.20501.01501.06501.065083,111
21 Jan 20221.12001.21501.11001.20501.205038,120
20 Jan 20221.29501.29501.12001.12001.120074,275
19 Jan 20221.19501.19501.15001.15001.15003,902
18 Jan 20221.18001.19501.11001.19501.195029,234
17 Jan 20221.25001.25001.09501.19501.195051,197
14 Jan 20221.33501.33501.11001.30001.3000173,392
13 Jan 20221.32001.32001.27001.27001.2700477
12 Jan 20221.25001.30001.24001.24001.240011,900
11 Jan 20221.25001.32501.20001.25001.250066,016
10 Jan 20221.30001.34001.18501.24001.240061,648
07 Jan 20221.35001.38501.31501.32001.320016,308
05 Jan 20221.25001.36001.20001.35001.350055,868
04 Jan 20221.26001.27001.19001.19001.1900450
03 Jan 20221.18001.23501.15001.22501.22505,963
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...