Australia markets closed

Hoylu AB (publ) (HOYLU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.4450+0.0050 (+1.14%)
As of 01:45PM CET. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.44000.44500.44000.44500.445011,631
06 Feb 20230.42600.44000.42600.44000.44003,111
03 Feb 20230.41100.42900.41100.42900.42902,250
02 Feb 20230.38300.44000.38300.42900.42908,766
01 Feb 20230.40500.44000.38100.43600.436020,222
31 Jan 20230.44900.48100.44900.44900.44901,907
30 Jan 20230.44000.44900.44000.44900.44905,349
27 Jan 20230.45900.45900.30200.43900.439038,180
26 Jan 20230.49600.49600.47000.47000.47004,982
25 Jan 20230.41600.54800.41600.45000.4500107,316
24 Jan 20230.45900.50000.45200.45900.459099,354
23 Jan 20230.46500.46500.46500.46500.46501,534
20 Jan 20230.44000.46600.42600.42600.426014,655
19 Jan 20230.44000.46700.44000.46700.46705,012
18 Jan 20230.46900.48000.45000.45200.452011,532
17 Jan 20230.48900.48900.46900.46900.469035,637
16 Jan 20230.47200.48900.47200.48900.489010,173
13 Jan 20230.44400.47000.44400.47000.470056,243
12 Jan 20230.47000.47000.46500.47000.470017,595
11 Jan 20230.46700.49500.46700.49400.4940559
10 Jan 20230.45100.53800.45100.50800.508016,447
09 Jan 20230.50800.50800.46000.46000.460022,256
05 Jan 20230.55200.55200.48000.49500.4950113,217
04 Jan 20230.62000.62000.59400.59800.59802,477
03 Jan 20230.67800.67800.56600.61600.61602,918
02 Jan 20230.51000.67000.49500.67000.670036,713
30 Dec 20220.43000.69800.38600.51200.5120278,323
29 Dec 20220.49800.49800.49800.49800.4980-
28 Dec 20220.50000.50000.41300.49800.498092,162
27 Dec 20220.51800.52600.47200.52200.522014,738
23 Dec 20220.52200.55000.51600.51600.516021,560
22 Dec 20220.58000.58000.53400.55400.554048,726
21 Dec 20220.60000.63000.56400.59400.594018,727
20 Dec 20220.63000.63000.63000.63000.630026,000
19 Dec 20220.65200.66000.63200.63200.632036,031
16 Dec 20220.64200.64200.64200.64200.6420-
15 Dec 20220.64400.64400.64200.64200.642011,876
14 Dec 20220.59000.64800.59000.64800.64801,005
13 Dec 20220.59200.65000.59000.59000.590025,077
12 Dec 20220.66000.66000.66000.66000.6600-
09 Dec 20220.66000.66000.66000.66000.66001,000
08 Dec 20220.59000.59000.59000.59000.590080
07 Dec 20220.58000.58000.58000.58000.5800-
06 Dec 20220.58000.58000.58000.58000.5800150
05 Dec 20220.58000.58000.58000.58000.5800160
02 Dec 20220.56400.56400.56400.56400.56402
01 Dec 20220.62000.68600.51400.68600.68603,505
30 Nov 20220.58000.62000.56400.62000.620016,232
29 Nov 20220.59600.59600.57000.57000.570013,205
28 Nov 20220.58200.58400.55200.57000.570049,742
25 Nov 20220.61000.61000.61000.61000.6100-
24 Nov 20220.61000.61000.61000.61000.6100-
23 Nov 20220.61000.61000.61000.61000.6100-
22 Nov 20220.61000.61000.61000.61000.6100208
21 Nov 20220.72800.72800.60000.60000.600010,050
18 Nov 20220.62000.73800.62000.66200.66203,985
17 Nov 20220.65000.74000.65000.65000.650010,482
16 Nov 20220.73600.73600.64200.64200.642011,040
15 Nov 20220.65600.71400.62400.64200.642021,160
14 Nov 20220.62200.62200.62000.62000.620022,381
11 Nov 20220.57800.73400.57800.60200.60202,237
10 Nov 20220.72000.72000.71600.71600.716021,300
09 Nov 20220.66800.66800.62400.66800.66807,036
08 Nov 20220.66800.66800.66800.66800.6680-
07 Nov 20220.66800.67800.66800.66800.668037,162
04 Nov 20220.66800.66800.66800.66800.66801,000
03 Nov 20220.67000.67000.66800.66800.66801,081
02 Nov 20220.66600.67000.66600.67000.67003,423
01 Nov 20220.67600.67600.66400.66400.66409,485
31 Oct 20220.64000.67600.64000.67200.6720347
28 Oct 20220.56000.62000.56000.60000.60007,737
27 Oct 20220.73000.73000.58400.68000.68007,507
26 Oct 20220.72200.72200.72200.72200.7220100
25 Oct 20220.72200.72200.72200.72200.722020
24 Oct 20220.76000.76000.56400.70000.700024,964
21 Oct 20220.69400.69400.60600.63200.63208,384
20 Oct 20220.76800.76800.69400.69400.69408,244
19 Oct 20220.66200.66600.60800.60800.608046,483
18 Oct 20220.64200.64200.64200.64200.6420250
17 Oct 20220.64200.64200.64200.64200.6420-
14 Oct 20220.63000.64200.63000.64200.64201,553
13 Oct 20220.69800.69800.65000.65000.650011,539
12 Oct 20220.70200.70200.70200.70200.7020-
11 Oct 20220.70200.70200.70200.70200.7020-
10 Oct 20220.70200.70200.70200.70200.7020-
07 Oct 20220.70200.70200.70200.70200.7020-
06 Oct 20220.55200.70200.55200.70200.70202,295
05 Oct 20220.70600.70600.69600.69600.69603,936
04 Oct 20220.71200.71200.57000.69200.69204,181
03 Oct 20220.54400.63000.54200.62800.62808,000
30 Sept 20220.64800.71600.62400.62400.624019,681
29 Sept 20220.65000.65000.55000.60000.600027,018
28 Sept 20220.65000.71000.65000.70000.700013,240
27 Sept 20220.66600.66600.64200.66000.660016,470
26 Sept 20220.71000.71000.55600.61000.6100120,743
23 Sept 20220.84000.84000.70000.71000.7100135,176
22 Sept 20220.82400.82400.82400.82400.82401,309
21 Sept 20220.84000.86000.83800.86000.860020,525
20 Sept 20220.88800.88800.84000.84000.840020,300
19 Sept 20220.91800.92000.91800.92000.92008,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...