Australia markets open in 4 hours 53 minutes

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3190-0.0694 (-2.91%)
As of 07:54AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 June 20242.38842.38842.38842.38842.3884-
24 June 20242.39792.39792.39792.39792.3979-
21 June 20242.37702.37702.37702.37702.3770-
20 June 20242.39102.39102.39102.39102.3910-
19 June 2024------
18 June 20242.39082.39082.39082.39082.3908-
17 June 20242.35992.35992.35992.35992.3599-
14 June 20242.35652.35652.35652.35652.3565-
13 June 20242.37212.37212.37212.37212.3721-
12 June 20242.35322.35322.35322.35322.3532-
11 June 20242.34552.34552.34552.34552.3455-
10 June 20242.34792.34792.34792.34792.3479-
07 June 20242.31072.31072.31072.31072.3107-
06 June 20242.31332.31332.31332.31332.3133-
05 June 20242.28822.28822.28822.28822.2882-
04 June 20242.31902.31902.28422.28422.28424
03 June 20242.31002.31002.30112.30112.30112
31 May 20242.33642.33642.33642.33642.3364-
30 May 20242.33812.33812.33812.33812.3381-
29 May 20242.36392.36392.36392.36392.3639-
28 May 20242.37132.37132.37132.37132.3713-
24 May 20242.33652.33652.33652.33652.3365-
23 May 20242.32732.32732.32732.32732.3273-
22 May 20242.34062.34062.34062.34062.3406-
21 May 20242.35832.35832.35832.35832.3583-
20 May 20242.36842.36842.36842.36842.3684-
17 May 20242.36582.36582.36582.36582.3658-
16 May 20242.33822.33822.33822.33822.3382-
15 May 20242.33142.33142.33142.33142.3314-
14 May 20242.32412.32412.32412.32412.3241-
13 May 20242.33362.33362.33362.33362.3336-
10 May 20242.32192.32192.32192.32192.3219-
09 May 20242.34072.34072.34072.34072.3407-
08 May 20242.34412.34412.34412.34412.3441-
07 May 20242.34752.34752.34752.34752.3475-
06 May 20242.35232.35232.35232.35232.3523-
03 May 20242.33402.33402.33402.33402.33405
02 May 20242.32252.32252.32252.32252.3225-
01 May 20242.31202.31202.31202.31202.3120-
30 Apr 20242.36142.36142.36142.36142.3614-
29 Apr 20242.36742.36742.36742.36742.3674-
26 Apr 20242.37622.37622.37622.37622.3762-
25 Apr 20242.37222.37222.37222.37222.3722-
24 Apr 20242.36272.36272.36272.36272.3627-
23 Apr 20242.37002.37002.37002.37002.3700-
22 Apr 20242.35412.35412.35412.35412.3541-
19 Apr 20242.35022.35022.35022.35022.3502-
18 Apr 20242.35152.35152.35152.35152.3515-
17 Apr 20242.36552.36552.36552.36552.3655-
16 Apr 20242.41892.41892.41892.41892.4189-
15 Apr 20242.41742.41742.41742.41742.4174-
12 Apr 20242.42522.42522.42522.42522.4252-
11 Apr 20242.40442.40442.40442.40442.4044-
10 Apr 20242.41892.41892.41892.41892.4189-
09 Apr 20242.39742.39742.39742.39742.3974-
08 Apr 20242.41882.41882.41882.41882.4188-
05 Apr 20242.42272.42272.42272.42272.4227-
04 Apr 20242.42702.42702.42702.42702.4270-
03 Apr 20242.42012.42012.42012.42012.4201-
02 Apr 20242.41392.41392.41392.41392.4139-
01 Apr 20242.38682.38682.38682.38682.3868-
28 Mar 20242.38062.38062.38062.38062.3806-
27 Mar 20242.35992.35992.35992.35992.3599-
26 Mar 20242.34942.34942.34942.34942.3494-
25 Mar 20242.36792.36792.36792.36792.3679-
22 Mar 20242.34362.34362.34362.34362.3436-
21 Mar 20242.36162.36162.36162.36162.3616-
20 Mar 20242.36992.36992.36992.36992.3699-
19 Mar 20242.39122.39122.39122.39122.3912-
18 Mar 20242.39892.39892.39892.39892.3989-
15 Mar 20242.37852.37852.37852.37852.3785-
14 Mar 20242.37352.37352.37352.37352.3735-
13 Mar 20242.35642.35642.35642.35642.3564-
12 Mar 20242.31952.31952.31952.31952.3195-
11 Mar 20242.33072.33072.33072.33072.3307-
08 Mar 20242.30882.30882.30882.30882.3088-
07 Mar 20242.32692.32692.32692.32692.3269-
06 Mar 20242.32162.32162.32162.32162.3216-
05 Mar 20242.29612.29612.29612.29612.2961-
04 Mar 20242.31142.31142.31142.31142.3114-
01 Mar 20242.32802.32802.32802.32802.3280-
29 Feb 20242.31262.31262.31262.31262.3126-
28 Feb 20242.30852.30852.30852.30852.3085-
27 Feb 20242.32492.32492.32492.32492.3249-
26 Feb 20242.32412.32412.32412.32412.3241-
23 Feb 20242.29762.29762.29762.29762.2976-
22 Feb 20242.31872.31872.31872.31872.3187-
21 Feb 20242.31012.31012.31012.31012.3101-
20 Feb 20242.30542.30542.30542.30542.3054-
16 Feb 20242.34172.34172.34172.34172.3417-
15 Feb 20242.32582.32582.32582.32582.3258-
14 Feb 20242.30932.30932.30932.30932.3093-
13 Feb 20242.33602.33602.33602.33602.3360-
12 Feb 20242.33102.33102.33102.33102.3310-
09 Feb 20242.34652.34652.34652.34652.3465-
08 Feb 20242.32792.32792.32792.32792.3279-
07 Feb 20242.31922.31922.31442.31442.31441
06 Feb 20242.29942.29942.29942.29942.2994-
05 Feb 20242.29792.29792.29792.29792.2979-
02 Feb 20242.26812.26812.26812.26812.2681-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...