Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HON24.NYM | Heating Oil Jul 24 | 2.53283:00PM EDT | +0.02 | +0.93% |
HOQ24.NYM | Heating Oil Aug 24 | 2.54843:00PM EDT | +0.02 | +0.87% |
HOU24.NYM | Heating Oil Sep 24 | 2.56352:59PM EDT | +0.02 | +0.85% |
HOV24.NYM | Heating Oil Oct 24 | 2.56923:00PM EDT | +0.02 | +0.76% |
HOX24.NYM | Heating Oil Nov 24 | 2.56682:56PM EDT | +0.02 | +0.70% |
HOZ24.NYM | Heating Oil Dec 24 | 2.55973:00PM EDT | +0.02 | +0.63% |
HOF25.NYM | Heating Oil Jan 25 | 2.5612:47PM EDT | +0.02 | +0.68% |
HOG25.NYM | Heating Oil Feb 25 | 2.55382:47PM EDT | +0.02 | +0.67% |
HOH25.NYM | Heating Oil Mar 25 | 2.54152:29PM EDT | +0.02 | +0.75% |
HOJ25.NYM | Heating Oil Apr 25 | 2.51942:29PM EDT | +0.02 | +0.73% |
HOK25.NYM | Heating Oil May 25 | 2.5042:29PM EDT | +0.02 | +0.70% |
HOM25.NYM | Heating Oil Jun 25 | 2.49072:44PM EDT | +0.02 | +0.64% |
HON25.NYM | Heating Oil Jul 25 | 2.484412:14PM EDT | +0.01 | +0.48% |
HOQ25.NYM | Heating Oil Aug 25 | 2.50251:56PM EDT | +0.03 | +1.25% |
HOU25.NYM | Heating Oil Sep 25 | 2.51:58PM EDT | +0.03 | +1.13% |
HOV25.NYM | Heating Oil Oct 25 | 2.4991:58PM EDT | +0.03 | +1.12% |
HOX25.NYM | Heating Oil Nov 25 | 2.4664:30PM EDT | +0.00 | +0.03% |
HOZ25.NYM | Heating Oil Dec 25 | 2.47162:44PM EDT | +0.02 | +0.66% |
HOF26.NYM | Heating Oil Jan 26 | 2.4351:13PM EDT | -0.01 | -0.56% |
HOG26.NYM | Heating Oil Feb 26 | 2.33757:17AM EDT | -0.10 | -4.18% |
HOH26.NYM | Heating Oil Mar 26 | 2.337:16AM EDT | -0.10 | -3.98% |
HOJ26.NYM | Heating Oil Apr 26 | 2.449:22AM EDT | +0.03 | +1.22% |
HOK26.NYM | Heating Oil May 26 | 2.30219:30AM EDT | -0.10 | -4.12% |
HOM26.NYM | Heating Oil Jun 26 | 2.40374:42PM EDT | +0.01 | +0.40% |
HON26.NYM | Heating Oil Jul 26 | 2.3142:19PM EDT | -0.08 | -3.30% |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0.09 | -3.68% |
HOU26.NYM | Heating Oil Sep 26 | 2.3162:20PM EDT | -0.08 | -3.16% |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | -0.07 | -2.91% |
HOX26.NYM | Heating Oil Nov 26 | 2.30849:30AM EDT | -0.07 | -3.05% |
HOZ26.NYM | Heating Oil Dec 26 | 2.3511:37AM EDT | -0.02 | -0.90% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | -0.03 | -1.16% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |