Australia markets open in 4 hours 52 minutes

Heating Oil Oct 24 (HOV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5696+0.0199 (+0.78%)
As of 02:57PM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 June 20242.55022.59172.54692.56962.569613,689
25 June 20242.56592.57782.54322.54972.549712,199
24 June 20242.53412.56792.52032.56322.563212,199
21 June 20242.56142.57872.52982.53622.536214,503
20 June 20242.56202.58202.55242.55912.559123,520
19 June 2024------
18 June 20242.52502.56492.50752.55692.556913,780
17 June 20242.49882.52782.49242.51882.518811,383
14 June 20242.50962.55752.50162.50312.503120,170
13 June 20242.47852.51902.46392.51682.516815,919
12 June 20242.47312.50642.46342.48092.480914,177
11 June 20242.46472.48162.44092.46192.461912,247
10 June 20242.40322.46582.40292.45532.455310,386
07 June 20242.40612.41882.39292.39762.39769,115
06 June 20242.36642.40742.35632.40392.403912,539
05 June 20242.33952.36372.33342.35412.354113,972
04 June 20242.35882.35882.32162.34002.340020,703
03 June 20242.43502.45022.35292.36282.362820,951
31 May 20242.44542.46672.42272.43482.434817,608
30 May 20242.49722.49962.44532.44902.449013,529
29 May 20242.53412.54572.49502.50192.501912,032
28 May 20242.47142.53352.46732.51992.51996,314
24 May 20242.46382.48032.44372.46712.46718,375
23 May 20242.47322.51572.45372.46372.46379,595
22 May 20242.51122.51122.47232.48132.48135,851
21 May 20242.51842.53252.49552.51192.51196,138
20 May 20242.53652.54912.51182.53482.53486,672
17 May 20242.50442.53592.50282.53252.53258,555
16 May 20242.48372.50622.47312.49622.49626,055
15 May 20242.48002.48932.43542.47732.47738,695
14 May 20242.49742.49932.45852.47302.473010,851
13 May 20242.48182.51472.47842.49372.49378,372
10 May 20242.52672.54282.48332.48562.48567,184
09 May 20242.53082.54802.51482.52242.52248,957
08 May 20242.50802.53052.47752.52032.52038,542
07 May 20242.51802.52722.47962.51442.514410,575
06 May 20242.50102.52172.48762.50932.50935,215
03 May 20242.50012.50782.48002.49302.49309,534
02 May 20242.50212.51752.47542.49132.491311,956
01 May 20242.55062.56272.49042.49492.494913,121
30 Apr 20242.57932.59992.52852.56312.56318,344
29 Apr 20242.58912.61092.57462.57872.57876,041
26 Apr 20242.59862.62442.59102.59482.59486,562
25 Apr 20242.58552.60752.55972.59082.59087,114
24 Apr 20242.60522.61252.57412.58832.58836,582
23 Apr 20242.59652.61212.55472.60782.60786,760
22 Apr 20242.57272.59302.54002.58822.58828,848
19 Apr 20242.56662.66952.54932.57532.575313,878
18 Apr 20242.60352.60362.55812.56952.569512,667
17 Apr 20242.66012.66762.58812.59582.59586,195
16 Apr 20242.67682.67842.64782.66802.66807,786
15 Apr 20242.69002.69822.63162.66812.66814,364
12 Apr 20242.68822.72972.68322.68752.68753,919
11 Apr 20242.71042.71212.65972.66792.66797,328
10 Apr 20242.66832.70872.65672.70142.70145,318
09 Apr 20242.71022.72442.67202.67512.67515,117
08 Apr 20242.71002.72762.68302.71252.71253,743
05 Apr 20242.73082.75942.72562.74162.74167,216
04 Apr 20242.71382.73692.68462.72382.72384,668
03 Apr 20242.70092.73332.69982.71292.71296,717
02 Apr 20242.63612.70232.63602.69142.691410,099
01 Apr 20242.61532.63652.58592.62762.62767,189
28 Mar 20242.59832.62302.58872.61892.61894,488
27 Mar 20242.58592.59932.58012.59692.59693,053
26 Mar 20242.62512.62732.59502.60002.60004,448
25 Mar 20242.61262.64492.60002.62942.62943,687
22 Mar 20242.60662.62602.59602.60152.60153,551
21 Mar 20242.64302.64302.59662.62052.62052,820
20 Mar 20242.63512.64522.62302.63532.63533,070
19 Mar 20242.67402.68492.67002.67802.67803,030
18 Mar 20242.65092.69132.65092.69112.69113,077
15 Mar 20242.63152.64592.61292.64032.64031,758
14 Mar 20242.61852.63532.61262.63532.63533,195
13 Mar 20242.55202.60582.55202.60152.60151,821
12 Mar 20242.55992.55992.52942.53762.53761,770
11 Mar 20242.52242.55652.50342.55022.55021,810
08 Mar 20242.57082.57732.51502.53072.53072,247
07 Mar 20242.53542.57492.52892.56122.56121,996
06 Mar 20242.51002.56622.51002.54832.54832,397
05 Mar 20242.53622.53962.50842.51382.51383,862
04 Mar 20242.56122.56122.52762.53962.53961,860
01 Mar 20242.54062.57092.53272.56162.56161,735
29 Feb 20242.50582.54262.49402.52622.52622,194
28 Feb 20242.52972.55302.50572.52052.52052,210
27 Feb 20242.53712.56232.53332.55642.55641,470
26 Feb 20242.50212.55672.50212.54712.5471969
23 Feb 20242.53792.53792.49232.50502.50502,195
22 Feb 20242.53922.54152.49632.54032.54031,570
21 Feb 20242.53062.53062.51022.52422.52421,364
20 Feb 20242.56622.56902.52062.52232.52232,346
16 Feb 20242.53892.57152.53442.57152.57152,187
15 Feb 20242.55062.59102.54292.57132.57133,657
14 Feb 20242.61092.62252.55942.56332.56332,707
13 Feb 20242.61742.62722.61302.61542.61542,196
12 Feb 20242.59532.61902.59532.61512.61511,984
09 Feb 20242.58832.62362.58422.62242.62242,218
08 Feb 20242.55132.59592.55122.59302.59302,153
07 Feb 20242.52442.54922.51932.54852.54851,913
06 Feb 20242.50902.52682.50202.51812.51811,340
05 Feb 20242.49352.50752.46792.50612.50611,985
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...