Australia markets closed

Heating Oil Oct 24 (HOV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1475+0.0114 (+0.53%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOX24.NYMHeating Oil Nov 24 2.16664:59PM EDT+0.01+0.64%
HOV24.NYMHeating Oil Oct 24 2.14754:59PM EDT+0.01+0.53%
HOZ24.NYMHeating Oil Dec 24 2.17394:59PM EDT+0.01+0.62%
HOF25.NYMHeating Oil Jan 25 2.18184:59PM EDT+0.01+0.59%
HOG25.NYMHeating Oil Feb 25 2.18374:59PM EDT+0.01+0.55%
HOH25.NYMHeating Oil Mar 25 2.17724:59PM EDT+0.01+0.45%
HOJ25.NYMHeating Oil Apr 25 2.16914:59PM EDT+0.01+0.46%
HOK25.NYMHeating Oil May 25 2.16774:59PM EDT+0.01+0.45%
HOM25.NYMHeating Oil Jun 25 2.17074:59PM EDT+0.01+0.44%
HON25.NYMHeating Oil Jul 25 2.17924:32PM EDT+0.01+0.35%
HOQ25.NYMHeating Oil Aug 25 2.18954:32PM EDT+0.01+0.33%
HOU25.NYMHeating Oil Sep 25 2.19964:32PM EDT+0.01+0.31%
HOV25.NYMHeating Oil Oct 25 2.207512:55PM EDT+0.00+0.18%
HOX25.NYMHeating Oil Nov 25 2.22343:48PM EDT+0.01+0.62%
HOZ25.NYMHeating Oil Dec 25 2.21884:57PM EDT+0.01+0.27%
HOF26.NYMHeating Oil Jan 26 2.21511:34AM EDT-0.00-0.16%
HOG26.NYMHeating Oil Feb 26 2.2311:31AM EDT+0.01+0.56%
HOH26.NYMHeating Oil Mar 26 2.2211:32AM EDT+0.01+0.37%
HOJ26.NYMHeating Oil Apr 26 2.16299:18AM EDT-0.04-1.78%
HOK26.NYMHeating Oil May 26 2.174511:20AM EDT-0.02-1.02%
HOM26.NYMHeating Oil Jun 26 2.179:48AM EDT-0.03-1.14%
HON26.NYMHeating Oil Jul 26 2.1759:38AM EDT-0.02-1.11%
HOQ26.NYMHeating Oil Aug 26 2.185111:41AM EDT-0.02-0.82%
HOU26.NYMHeating Oil Sep 26 2.18881:06PM EDT-0.02-0.78%
HOV26.NYMHeating Oil Oct 26 2.184111:42AM EDT-0.02-1.07%
HOX26.NYMHeating Oil Nov 26 2.180111:41AM EDT-0.03-1.13%
HOZ26.NYMHeating Oil Dec 26 2.213212:16PM EDT+0.01+0.65%
HOF27.NYMHeating Oil Jan 27 2.1893:12PM EDT-0.01-0.40%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.1410:51AM EDT-0.03-1.58%
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0.10+4.46%
HOQ27.NYMHeating Oil Aug 27 2.26196:21AM EDT+0.13+6.13%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.01-0.61%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.01-0.64%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.01-0.67%
HOZ27.NYMHeating Oil Dec 27 2.1871:42PM EDT+0.01+0.47%