Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOX24.NYM | Heating Oil Nov 24 | 2.16664:59PM EDT | +0.01 | +0.64% |
HOV24.NYM | Heating Oil Oct 24 | 2.14754:59PM EDT | +0.01 | +0.53% |
HOZ24.NYM | Heating Oil Dec 24 | 2.17394:59PM EDT | +0.01 | +0.62% |
HOF25.NYM | Heating Oil Jan 25 | 2.18184:59PM EDT | +0.01 | +0.59% |
HOG25.NYM | Heating Oil Feb 25 | 2.18374:59PM EDT | +0.01 | +0.55% |
HOH25.NYM | Heating Oil Mar 25 | 2.17724:59PM EDT | +0.01 | +0.45% |
HOJ25.NYM | Heating Oil Apr 25 | 2.16914:59PM EDT | +0.01 | +0.46% |
HOK25.NYM | Heating Oil May 25 | 2.16774:59PM EDT | +0.01 | +0.45% |
HOM25.NYM | Heating Oil Jun 25 | 2.17074:59PM EDT | +0.01 | +0.44% |
HON25.NYM | Heating Oil Jul 25 | 2.17924:32PM EDT | +0.01 | +0.35% |
HOQ25.NYM | Heating Oil Aug 25 | 2.18954:32PM EDT | +0.01 | +0.33% |
HOU25.NYM | Heating Oil Sep 25 | 2.19964:32PM EDT | +0.01 | +0.31% |
HOV25.NYM | Heating Oil Oct 25 | 2.207512:55PM EDT | +0.00 | +0.18% |
HOX25.NYM | Heating Oil Nov 25 | 2.22343:48PM EDT | +0.01 | +0.62% |
HOZ25.NYM | Heating Oil Dec 25 | 2.21884:57PM EDT | +0.01 | +0.27% |
HOF26.NYM | Heating Oil Jan 26 | 2.21511:34AM EDT | -0.00 | -0.16% |
HOG26.NYM | Heating Oil Feb 26 | 2.2311:31AM EDT | +0.01 | +0.56% |
HOH26.NYM | Heating Oil Mar 26 | 2.2211:32AM EDT | +0.01 | +0.37% |
HOJ26.NYM | Heating Oil Apr 26 | 2.16299:18AM EDT | -0.04 | -1.78% |
HOK26.NYM | Heating Oil May 26 | 2.174511:20AM EDT | -0.02 | -1.02% |
HOM26.NYM | Heating Oil Jun 26 | 2.179:48AM EDT | -0.03 | -1.14% |
HON26.NYM | Heating Oil Jul 26 | 2.1759:38AM EDT | -0.02 | -1.11% |
HOQ26.NYM | Heating Oil Aug 26 | 2.185111:41AM EDT | -0.02 | -0.82% |
HOU26.NYM | Heating Oil Sep 26 | 2.18881:06PM EDT | -0.02 | -0.78% |
HOV26.NYM | Heating Oil Oct 26 | 2.184111:42AM EDT | -0.02 | -1.07% |
HOX26.NYM | Heating Oil Nov 26 | 2.180111:41AM EDT | -0.03 | -1.13% |
HOZ26.NYM | Heating Oil Dec 26 | 2.213212:16PM EDT | +0.01 | +0.65% |
HOF27.NYM | Heating Oil Jan 27 | 2.1893:12PM EDT | -0.01 | -0.40% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28% |
HOM27.NYM | Heating Oil Jun 27 | 2.1410:51AM EDT | -0.03 | -1.58% |
HON27.NYM | Heating Oil Jul 27 | 2.38373:32PM EDT | +0.10 | +4.46% |
HOQ27.NYM | Heating Oil Aug 27 | 2.26196:21AM EDT | +0.13 | +6.13% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.01 | -0.61% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.01 | -0.64% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.01 | -0.67% |
HOZ27.NYM | Heating Oil Dec 27 | 2.1871:42PM EDT | +0.01 | +0.47% |