Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241018C00006000 | 2024-09-26 9:50AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 58.98% |
| HOUS241115C00006000 | 2024-09-27 1:14PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | -0.06 | -14.63% | 3 | 4,266 | 65.63% |
| HOUS241220C00006000 | 2024-08-26 2:45PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.86% |
| HOUS250117C00006000 | 2024-09-25 2:24PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.50 | 0.00 | - | 1 | 18 | 60.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241018P00006000 | 2024-09-13 9:32AM EDT | 2024-10-18 | 1.05 | 0.30 | 1.00 | 0.00 | - | - | 0 | 77.34% |
| HOUS241220P00006000 | 2024-09-18 3:24PM EDT | 2024-12-20 | 0.90 | 0.55 | 1.30 | 0.00 | - | 10 | 11 | 73.44% |
© 2024 Yahoo. All rights reserved.