Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220C00004000 | 2024-08-06 1:37PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 10 | 100 | 0.00% |
| HOUS250321C00004000 | 2024-09-24 10:40AM EDT | 2025-03-21 | 1.98 | 1.45 | 2.35 | 0.00 | - | 5 | 5 | 103.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241018P00004000 | 2024-09-10 12:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 116 | 175.00% |
| HOUS241220P00004000 | 2024-08-26 9:52AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 500 | 61.33% |
| HOUS250117P00004000 | 2024-09-04 9:57AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 69.53% |
| HOUS250321P00004000 | 2024-08-13 1:15PM EDT | 2025-03-21 | 0.65 | 0.45 | 0.50 | 0.00 | - | - | 10 | 74.80% |
© 2024 Yahoo. All rights reserved.