Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS251219C00002500 | 2024-09-23 1:30PM EDT | 2.50 | 3.36 | 1.75 | 4.80 | 0.00 | - | 1 | 5 | 108.59% |
| HOUS251219C00005000 | 2024-09-25 12:14PM EDT | 5.00 | 1.65 | 1.45 | 1.80 | 0.00 | - | 23 | 3,928 | 72.07% |
| HOUS251219C00007500 | 2024-09-23 10:56AM EDT | 7.50 | 1.25 | 0.60 | 1.95 | 0.00 | - | 1 | 4,015 | 85.64% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS251219P00002500 | 2024-06-13 12:26PM EDT | 2.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 81.84% |
| HOUS251219P00005000 | 2024-06-20 11:15AM EDT | 5.00 | 2.09 | 1.05 | 1.80 | 0.00 | - | 25 | 65 | 67.77% |
© 2024 Yahoo. All rights reserved.