Anywhere Real Estate Inc. (HOUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS250117C00002500 | 2024-06-20 3:53PM EDT | 2.50 | 1.14 | 1.00 | 1.40 | 0.00 | - | - | 15 | 93.55% |
| HOUS250117C00005000 | 2024-06-24 1:01PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 59.18% |
| HOUS250117C00007500 | 2024-05-31 11:32AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 67.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS250117P00002500 | 2024-06-10 11:54AM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 100 | 67.19% |
| HOUS250117P00005000 | 2024-06-03 1:11PM EDT | 5.00 | 1.40 | 1.75 | 2.05 | 0.00 | - | 33 | 33 | 56.25% |
© 2024 Yahoo. All rights reserved.