Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220C00002500 | 2024-09-13 12:44PM EDT | 2.50 | 2.88 | 2.10 | 2.80 | 0.00 | - | 3 | 45 | 145.31% |
| HOUS241220C00004000 | 2024-08-06 1:37PM EDT | 4.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 10 | 100 | 0.00% |
| HOUS241220C00005000 | 2024-09-20 12:26PM EDT | 5.00 | 1.28 | 0.50 | 0.85 | 0.00 | - | 1 | 227 | 64.26% |
| HOUS241220C00006000 | 2024-08-26 2:45PM EDT | 6.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.86% |
| HOUS241220C00007500 | 2024-09-23 10:19AM EDT | 7.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 11 | 444 | 64.84% |
| HOUS241220C00010000 | 2024-09-23 10:05AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 13 | 1,152 | 82.03% |
| HOUS241220C00012500 | 2024-09-04 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,047 | 101.56% |
| HOUS241220C00015000 | 2024-08-28 3:33PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 132.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220P00002500 | 2024-08-14 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 141.41% |
| HOUS241220P00004000 | 2024-08-26 9:52AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 500 | 61.33% |
| HOUS241220P00005000 | 2024-09-23 10:38AM EDT | 5.00 | 0.36 | 0.55 | 0.65 | 0.00 | - | 30 | 1,546 | 67.77% |
| HOUS241220P00006000 | 2024-09-18 3:24PM EDT | 6.00 | 0.90 | 0.55 | 1.30 | 0.00 | - | 10 | 11 | 73.44% |
| HOUS241220P00007500 | 2024-03-15 12:18PM EDT | 7.50 | 3.00 | 2.50 | 2.60 | 0.00 | - | 6 | 16 | 74.80% |
| HOUS241220P00010000 | 2024-05-10 1:38PM EDT | 10.00 | 4.80 | 5.10 | 6.40 | 0.00 | - | 2 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.