Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241115C00005000 | 2024-09-20 11:37AM EDT | 5.00 | 1.08 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 66.80% |
| HOUS241115C00006000 | 2024-09-27 1:14PM EDT | 6.00 | 0.35 | 0.15 | 0.25 | -0.06 | -14.63% | 3 | 4,266 | 65.63% |
| HOUS241115C00007000 | 2024-09-20 3:24PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 8,500 | 61.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241115P00005000 | 2024-09-24 12:37PM EDT | 5.00 | 0.31 | 0.40 | 0.55 | 0.00 | - | 21 | 166 | 71.68% |
© 2024 Yahoo. All rights reserved.