Anywhere Real Estate Inc. (HOUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240920C00002500 | 2024-06-20 12:10PM EDT | 2.50 | 0.99 | 0.80 | 1.00 | 0.00 | - | 5 | 25 | 80.47% |
| HOUS240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 108 | 65.63% |
| HOUS240920C00007500 | 2024-05-13 9:54AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 104.69% |
| HOUS240920C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 788 | 129.69% |
| HOUS240920C00012500 | 2024-06-21 1:30PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 132.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240920P00005000 | 2024-05-24 2:52PM EDT | 5.00 | 0.95 | 1.00 | 1.85 | 0.00 | - | 107 | 1,305 | 74.61% |
| HOUS240920P00007500 | 2024-06-03 1:35PM EDT | 7.50 | 3.50 | 4.20 | 4.40 | 0.00 | - | 11 | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.