Anywhere Real Estate Inc. (HOUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240719C00002500 | 2024-06-13 10:06AM EDT | 2.50 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 132.81% |
| HOUS240719C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 109.38% |
| HOUS240719C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240719P00002500 | 2024-06-10 2:11PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 78.13% |
| HOUS240719P00005000 | 2024-06-26 9:37AM EDT | 5.00 | 1.84 | 1.65 | 1.90 | +0.33 | +21.85% | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.