Australia markets open in 4 hours 49 minutes

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3160-0.0755 (-3.16%)
As of 02:20PM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 June 20242.39152.39152.39152.39152.3915-
24 June 20242.40102.40102.40102.40102.4010-
21 June 20242.38002.38002.38002.38002.3800-
20 June 20242.39402.39402.39402.39402.3940-
19 June 2024------
18 June 20242.39372.39372.39372.39372.3937-
17 June 20242.36262.36262.36262.36262.3626-
14 June 20242.35902.35902.35902.35902.359014
13 June 20242.37462.37462.37462.37462.3746-
12 June 20242.35562.35562.35562.35562.3556-
11 June 20242.34782.34782.34782.34782.3478-
10 June 20242.35022.35022.35022.35022.350220
07 June 20242.31232.31232.31232.31232.3123-
06 June 20242.31492.31492.31492.31492.3149-
05 June 20242.28932.28932.28932.28932.2893-
04 June 20242.28542.28542.28542.28542.28545
03 June 20242.31602.31602.30232.30232.30232
31 May 20242.33862.33862.33862.33862.3386-
30 May 20242.34082.34082.34082.34082.3408-
29 May 20242.36712.36712.36712.36712.3671-
28 May 20242.37452.37452.37452.37452.3745-
24 May 20242.33912.33912.33912.33912.3391-
23 May 20242.32982.32982.32982.32982.3298-
22 May 20242.34352.34352.34352.34352.3435-
21 May 20242.36142.36142.36142.36142.3614-
20 May 20242.37182.37182.37182.37182.3718-
17 May 20242.36922.36922.36922.36922.3692-
16 May 20242.34132.34132.34132.34132.3413-
15 May 20242.33452.33452.33452.33452.3345-
14 May 20242.32722.32722.32722.32722.3272-
13 May 20242.33692.33692.33692.33692.3369-
10 May 20242.32522.32522.32522.32522.3252-
09 May 20242.34402.34402.34402.34402.3440-
08 May 20242.34752.34752.34752.34752.3475-
07 May 20242.35092.35092.35092.35092.3509-
06 May 20242.35572.35572.35572.35572.3557-
03 May 20242.33742.33742.33742.33742.3374-
02 May 20242.32662.32662.32662.32662.3266-
01 May 20242.31612.31612.31612.31612.3161-
30 Apr 20242.36562.36562.36562.36562.3656-
29 Apr 20242.37162.37162.37162.37162.3716-
26 Apr 20242.38122.38122.38122.38122.3812-
25 Apr 20242.37722.37722.37722.37722.3772-
24 Apr 20242.36772.36772.36772.36772.3677-
23 Apr 20242.37502.37502.37502.37502.3750-
22 Apr 20242.35912.35912.35912.35912.3591-
19 Apr 20242.35522.35522.35522.35522.3552-
18 Apr 20242.35632.35632.35632.35632.3563-
17 Apr 20242.37152.37152.37152.37152.3715-
16 Apr 20242.42542.42542.42542.42542.4254-
15 Apr 20242.42392.42392.42392.42392.4239-
12 Apr 20242.43172.43172.43172.43172.4317-
11 Apr 20242.41132.41132.41132.41132.4113-
10 Apr 20242.42522.44752.42522.42522.42522
09 Apr 20242.40372.40372.40372.40372.4037-
08 Apr 20242.42512.42512.42512.42512.4251-
05 Apr 20242.42902.42902.42902.42902.4290-
04 Apr 20242.43302.43302.43302.43302.4330-
03 Apr 20242.42612.42612.42612.42612.4261-
02 Apr 20242.41992.41992.41992.41992.4199-
01 Apr 20242.39242.39242.39242.39242.3924-
28 Mar 20242.38622.38622.38622.38622.3862-
27 Mar 20242.36552.36552.36552.36552.3655-
26 Mar 20242.35502.35502.35502.35502.3550-
25 Mar 20242.37352.37352.37352.37352.3735-
22 Mar 20242.34912.34912.34912.34912.3491-
21 Mar 20242.36712.36712.36712.36712.3671-
20 Mar 20242.37542.37542.37542.37542.3754-
19 Mar 20242.39672.39672.39672.39672.3967-
18 Mar 20242.40442.40442.40442.40442.4044-
15 Mar 20242.38352.38352.38352.38352.3835-
14 Mar 20242.37842.37842.37842.37842.3784-
13 Mar 20242.36122.36122.36122.36122.3612-
12 Mar 20242.32402.32402.32402.32402.32402
11 Mar 20242.33532.33532.33532.33532.3353-
08 Mar 20242.31342.31342.31342.31342.3134-
07 Mar 20242.33152.33152.33152.33152.3315-
06 Mar 20242.32632.32632.32632.32632.3263-
05 Mar 20242.30062.30062.30062.30062.3006-
04 Mar 20242.31592.31592.31592.31592.3159-
01 Mar 20242.33252.33252.33252.33252.3325-
29 Feb 20242.31682.31682.31682.31682.3168-
28 Feb 20242.31272.31272.31272.31272.3127-
27 Feb 20242.32912.32912.32912.32912.3291-
26 Feb 20242.32812.32812.32812.32812.3281-
23 Feb 20242.30162.30162.30162.30162.3016-
22 Feb 20242.32322.32322.32322.32322.3232-
21 Feb 20242.31412.31412.31412.31412.3141-
20 Feb 20242.30942.30942.30942.30942.3094-
16 Feb 20242.34562.34562.34562.34562.3456-
15 Feb 20242.32992.32992.32992.32992.3299-
14 Feb 20242.31362.31362.31362.31362.3136-
13 Feb 20242.34032.34032.34032.34032.3403-
12 Feb 20242.33532.33532.33532.33532.3353-
09 Feb 20242.35062.35062.35062.35062.3506-
08 Feb 20242.33202.33202.33202.33202.3320-
07 Feb 20242.31822.31822.31822.31822.3182-
06 Feb 20242.30322.30322.30322.30322.3032-
05 Feb 20242.30172.30172.30172.30172.3017-
02 Feb 20242.27202.27202.27202.27202.27206
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...